62666 SG#LIAUTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62666 SG#LIAUTRP2812C (R BEAR)

Nominal

0.305 +0.025 (+8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.280	91.400	0	120,000	0.200
26/08/2025	0.270	92.600	0	120,000	0.200
25/08/2025	0.270	94.450	0	120,000	0.200
22/08/2025	0.285	92.250	0	120,000	0.200
21/08/2025	0.295	91.000	40,000	120,000	0.200			40,000	0.291
20/08/2025	0.270	92.150	0	80,000	0.133
19/08/2025	0.270	93.500	0	80,000	0.133
18/08/2025	0.255	95.800	0	80,000	0.133
15/08/2025	0.265	94.700	50,000	80,000	0.133	50,000	0.265
14/08/2025	0.250	95.600	10,000	130,000	0.217	10,000	0.240
13/08/2025	0.243	97.150	1,710,000	140,000	0.233	870,000	0.249	840,000	0.270
12/08/2025	0.275	94.050	50,000	170,000	0.283	50,000	0.275
11/08/2025	0.260	95.050	490,000	220,000	0.367	420,000	0.251	70,000	0.255
08/08/2025	0.246	96.500	420,000	570,000	0.950	20,000	0.241	400,000	0.241
07/08/2025	0.250	96.450	1,150,000	190,000	0.317	990,000	0.256	150,000	0.251
06/08/2025	0.243	97.300	1,000,000	1,030,000	1.717			1,000,000	0.241
05/08/2025	0.201	102.800	1,480,000	30,000	0.050	750,000	0.184	730,000	0.182
04/08/2025	0.212	101.200	70,000	50,000	0.083	10,000	0.219	60,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.