Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62638 SG#ALIBARC2610C (R BULL)
Nominal 
0.185 -0.003 (-1.596%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.188 | 185.100 | 0 | 240,000 | 0.080 | ||||
| 02/10/2025 | 0.187 | 183.100 | 0 | 240,000 | 0.080 | ||||
| 30/09/2025 | 0.175 | 177.000 | 0 | 240,000 | 0.080 | ||||
| 29/09/2025 | 0.166 | 173.400 | 0 | 240,000 | 0.080 | ||||
| 26/09/2025 | 0.156 | 166.500 | 0 | 240,000 | 0.080 | ||||
| 25/09/2025 | 0.166 | 172.000 | 0 | 240,000 | 0.080 | ||||
| 24/09/2025 | 0.168 | 174.000 | 110,000 | 240,000 | 0.080 | 5,000 | 0.167 | 5,000 | 0.155 |
| 23/09/2025 | 0.138 | 159.400 | 210,000 | 240,000 | 0.080 | 85,000 | 0.136 | ||
| 22/09/2025 | 0.138 | 159.200 | 50,000 | 325,000 | 0.108 | 50,000 | 0.138 | ||
| 19/09/2025 | 0.140 | 159.100 | 0 | 375,000 | 0.125 | ||||
| 18/09/2025 | 0.137 | 158.400 | 3,470,000 | 375,000 | 0.125 | 3,470,000 | 0.138 | ||
| 17/09/2025 | 0.142 | 161.600 | 150,000 | 3,845,000 | 1.282 | 45,000 | 0.135 | ||
| 16/09/2025 | 0.128 | 153.500 | 35,000 | 3,890,000 | 1.297 | ||||
| 15/09/2025 | 0.131 | 154.600 | 10,000 | 3,890,000 | 1.297 | ||||
| 12/09/2025 | 0.123 | 151.100 | 900,000 | 3,890,000 | 1.297 | 10,000 | 0.126 | ||
| 11/09/2025 | 0.109 | 143.300 | 5,115,000 | 3,900,000 | 1.300 | 2,460,000 | 0.111 | 2,345,000 | 0.105 |
| 10/09/2025 | 0.108 | 142.800 | 15,935,000 | 4,015,000 | 1.338 | 8,970,000 | 0.113 | 5,055,000 | 0.113 |
| 09/09/2025 | 0.106 | 141.900 | 7,335,000 | 7,930,000 | 2.643 | 2,575,000 | 0.103 | 4,575,000 | 0.102 |
| 08/09/2025 | 0.097 | 137.300 | 880,000 | 5,930,000 | 1.977 | 825,000 | 0.094 | 5,000 | 0.097 |
| 05/09/2025 | 0.086 | 131.800 | 8,180,000 | 6,750,000 | 2.250 | 6,170,000 | 0.081 | 1,425,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |