Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62638 SG#ALIBARC2610C (R BULL)
Nominal 
0.056 -0.003 (-5.085%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.059 | 118.300 | 160,000 | 6,490,000 | 2.163 | 80,000 | 0.059 | ||
| 18/08/2025 | 0.060 | 118.600 | 4,455,000 | 6,570,000 | 2.190 | 4,275,000 | 0.060 | 130,000 | 0.062 |
| 15/08/2025 | 0.057 | 118.100 | 11,310,000 | 10,715,000 | 3.572 | 5,245,000 | 0.059 | 5,705,000 | 0.058 |
| 14/08/2025 | 0.065 | 121.800 | 10,375,000 | 10,255,000 | 3.418 | 3,795,000 | 0.066 | 4,750,000 | 0.066 |
| 13/08/2025 | 0.069 | 123.700 | 2,290,000 | 9,300,000 | 3.100 | 1,530,000 | 0.062 | ||
| 12/08/2025 | 0.055 | 116.600 | 16,235,000 | 7,770,000 | 2.590 | 6,405,000 | 0.055 | 7,330,000 | 0.055 |
| 11/08/2025 | 0.058 | 118.500 | 2,430,000 | 6,845,000 | 2.282 | 2,400,000 | 0.056 | ||
| 08/08/2025 | 0.054 | 116.300 | 8,840,000 | 4,445,000 | 1.482 | 4,805,000 | 0.055 | 4,035,000 | 0.054 |
| 07/08/2025 | 0.059 | 119.200 | 1,555,000 | 5,215,000 | 1.738 | 1,060,000 | 0.059 | ||
| 06/08/2025 | 0.055 | 116.700 | 2,120,000 | 4,155,000 | 1.385 | 1,120,000 | 0.057 | ||
| 05/08/2025 | 0.053 | 116.000 | 3,035,000 | 3,035,000 | 1.012 | 3,035,000 | 0.052 | ||
| 04/08/2025 | 0.053 | 116.200 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |