Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62570 UB#HKEX RC27108 (R BULL)
Nominal 
0.105 -0.004 (-3.670%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.109 | 451.200 | 38,410,000 | 40,695,000 | 40.700 | 2,015,000 | 0.098 | 20,955,000 | 0.103 |
| 30/09/2025 | 0.088 | 442.000 | 24,035,000 | 21,755,000 | 21.750 | 5,090,000 | 0.083 | 13,845,000 | 0.087 |
| 29/09/2025 | 0.088 | 442.200 | 17,800,000 | 13,000,000 | 13.000 | 6,650,000 | 0.086 | 3,150,000 | 0.090 |
| 26/09/2025 | 0.065 | 430.200 | 4,775,000 | 16,500,000 | 16.500 | 770,000 | 0.071 | 2,230,000 | 0.069 |
| 25/09/2025 | 0.076 | 435.600 | 9,625,000 | 15,040,000 | 15.040 | 2,815,000 | 0.078 | 5,010,000 | 0.078 |
| 24/09/2025 | 0.084 | 438.200 | 12,505,000 | 12,845,000 | 12.850 | 5,270,000 | 0.081 | 5,295,000 | 0.081 |
| 23/09/2025 | 0.081 | 437.400 | 6,380,000 | 12,820,000 | 12.820 | 2,710,000 | 0.081 | 3,640,000 | 0.081 |
| 22/09/2025 | 0.091 | 442.600 | 12,180,000 | 11,890,000 | 11.890 | 6,195,000 | 0.090 | 3,300,000 | 0.092 |
| 19/09/2025 | 0.094 | 445.000 | 27,530,000 | 14,785,000 | 14.790 | 11,165,000 | 0.092 | 13,590,000 | 0.092 |
| 18/09/2025 | 0.095 | 444.000 | 8,030,000 | 12,360,000 | 12.360 | 3,040,000 | 0.116 | 2,560,000 | 0.101 |
| 17/09/2025 | 0.121 | 458.000 | 13,220,000 | 12,840,000 | 12.840 | 3,665,000 | 0.119 | 115,000 | 0.116 |
| 16/09/2025 | 0.107 | 451.800 | 6,780,000 | 16,390,000 | 16.390 | 2,565,000 | 0.108 | 1,150,000 | 0.110 |
| 15/09/2025 | 0.105 | 449.400 | 10,835,000 | 17,805,000 | 17.800 | 1,570,000 | 0.100 | 3,625,000 | 0.103 |
| 12/09/2025 | 0.101 | 448.400 | 7,895,000 | 15,750,000 | 15.750 | 1,760,000 | 0.103 | 3,695,000 | 0.101 |
| 11/09/2025 | 0.093 | 444.000 | 27,870,000 | 13,815,000 | 13.810 | 12,760,000 | 0.088 | 10,975,000 | 0.088 |
| 10/09/2025 | 0.094 | 444.600 | 32,170,000 | 15,600,000 | 15.600 | 10,455,000 | 0.097 | 3,785,000 | 0.099 |
| 09/09/2025 | 0.083 | 438.600 | 41,610,000 | 22,270,000 | 22.270 | 13,355,000 | 0.088 | 19,075,000 | 0.088 |
| 08/09/2025 | 0.078 | 436.200 | 20,465,000 | 16,550,000 | 16.550 | 9,430,000 | 0.074 | 8,080,000 | 0.076 |
| 05/09/2025 | 0.079 | 435.600 | 23,785,000 | 17,900,000 | 17.900 | 7,545,000 | 0.072 | 14,350,000 | 0.075 |
| 04/09/2025 | 0.069 | 432.200 | 16,545,000 | 11,095,000 | 11.090 | 7,655,000 | 0.073 | 7,530,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |