62567 JP#HSI RP2811Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62567 JP#HSI RP2811Z (R BEAR)

Nominal

0.104 -0.011 (-9.565%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.104	26,487.480	1,010,000
20/04/2026	0.115	26,361.070	290,000	350,000	0.175	50,000	0.117	240,000	0.125
17/04/2026	0.138	26,160.330	320,000	160,000	0.080	250,000	0.137	50,000	0.133
16/04/2026	0.111	26,394.260	230,000	360,000	0.180	30,000	0.137	200,000	0.128
15/04/2026	0.155	25,947.320	310,000	190,000	0.095	140,000	0.147	170,000	0.139
14/04/2026	0.162	25,872.320	380,000	160,000	0.080	190,000	0.164	190,000	0.160
13/04/2026	0.187	25,660.850	110,000	160,000	0.080	80,000	0.195	30,000	0.193
10/04/2026	0.163	25,893.540	430,000	210,000	0.105	250,000	0.159	180,000	0.161
09/04/2026	0.177	25,752.400	470,000	280,000	0.140	290,000	0.175	120,000	0.171
08/04/2026	0.161	25,893.020	1,060,000	450,000	0.225	250,000	0.176	660,000	0.168
02/04/2026	0.239	25,116.530	0	40,000	0.020
01/04/2026	0.223	25,294.030	0	40,000	0.020
31/03/2026	0.270	24,788.140	20,000	40,000	0.020			20,000	0.285
30/03/2026	0.270	24,750.790	0	20,000	0.010
27/03/2026	0.249	24,951.880	0	20,000	0.010
26/03/2026	0.260	24,856.430	0	20,000	0.010
25/03/2026	0.218	25,335.950	0	20,000	0.010
24/03/2026	0.240	25,063.710	0	20,000	0.010
23/03/2026	0.300	24,382.470	10,000	20,000	0.010	10,000	0.295
20/03/2026	0.219	25,277.320	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.