Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62501 HS#BYD RP2711E (R BEAR)
Nominal 
0.280 -0.015 (-5.085%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.295 | 111.400 | 0 | 635,000 | 1.590 | ||||
| 20/08/2025 | 0.280 | 113.400 | 0 | 635,000 | 1.590 | ||||
| 19/08/2025 | 0.280 | 114.000 | 0 | 635,000 | 1.590 | ||||
| 18/08/2025 | 0.285 | 113.700 | 0 | 635,000 | 1.590 | ||||
| 15/08/2025 | 0.295 | 112.800 | 20,000 | 635,000 | 1.590 | ||||
| 14/08/2025 | 0.280 | 113.800 | 0 | 635,000 | 1.590 | ||||
| 13/08/2025 | 0.275 | 115.000 | 325,000 | 635,000 | 1.590 | 190,000 | 0.297 | 135,000 | 0.280 |
| 12/08/2025 | 0.300 | 111.300 | 300,000 | 690,000 | 1.730 | 55,000 | 0.305 | 50,000 | 0.300 |
| 11/08/2025 | 0.300 | 111.500 | 550,000 | 695,000 | 1.740 | 50,000 | 0.300 | 475,000 | 0.315 |
| 08/08/2025 | 0.305 | 111.200 | 80,000 | 270,000 | 0.680 | 5,000 | 0.300 | ||
| 07/08/2025 | 0.295 | 112.800 | 560,000 | 275,000 | 0.690 | 350,000 | 0.292 | ||
| 06/08/2025 | 0.305 | 111.600 | 1,215,000 | 625,000 | 1.560 | 565,000 | 0.312 | 600,000 | 0.309 |
| 05/08/2025 | 0.305 | 112.100 | 745,000 | 590,000 | 1.480 | 485,000 | 0.294 | 260,000 | 0.300 |
| 04/08/2025 | 0.275 | 114.500 | 3,065,000 | 815,000 | 2.040 | 1,620,000 | 0.287 | 1,410,000 | 0.285 |
| 01/08/2025 | 0.255 | 116.200 | 30,440,000 | 1,025,000 | 2.560 | 14,240,000 | 0.252 | 14,750,000 | 0.252 |
| 31/07/2025 | 0.260 | 115.400 | 13,220,000 | 515,000 | 1.290 | 5,950,000 | 0.252 | 5,380,000 | 0.249 |
| 30/07/2025 | 0.218 | 120.900 | 68,465,000 | 1,085,000 | 2.710 | 30,585,000 | 0.201 | 30,925,000 | 0.200 |
| 29/07/2025 | 0.152 | 128.300 | 31,935,000 | 745,000 | 1.860 | 15,140,000 | 0.163 | 14,450,000 | 0.163 |
| 28/07/2025 | 0.154 | 128.100 | 17,435,000 | 1,435,000 | 3.590 | 7,670,000 | 0.147 | 8,635,000 | 0.148 |
| 25/07/2025 | 0.140 | 129.600 | 16,955,000 | 470,000 | 1.180 | 7,850,000 | 0.146 | 7,700,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |