Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62494 JP#HKEX RP2705A (R BEAR)
Nominal 
0.078 +0.003 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.078 | 450.200 | 10,455,000 | ||||||
| 02/10/2025 | 0.075 | 451.200 | 15,360,000 | 3,415,000 | 5.692 | 6,335,000 | 0.081 | 7,645,000 | 0.078 |
| 30/09/2025 | 0.091 | 442.000 | 8,550,000 | 2,105,000 | 3.508 | 4,095,000 | 0.095 | 4,055,000 | 0.095 |
| 29/09/2025 | 0.091 | 442.200 | 13,780,000 | 2,145,000 | 3.575 | 6,230,000 | 0.094 | 7,545,000 | 0.095 |
| 26/09/2025 | 0.112 | 430.200 | 5,840,000 | 830,000 | 1.383 | 2,765,000 | 0.108 | 2,875,000 | 0.105 |
| 25/09/2025 | 0.102 | 435.600 | 3,360,000 | 720,000 | 1.200 | 1,775,000 | 0.102 | 1,550,000 | 0.103 |
| 24/09/2025 | 0.096 | 438.200 | 4,670,000 | 945,000 | 1.575 | 2,455,000 | 0.100 | 2,175,000 | 0.101 |
| 23/09/2025 | 0.098 | 437.400 | 18,235,000 | 1,225,000 | 2.042 | 9,425,000 | 0.100 | 8,470,000 | 0.100 |
| 22/09/2025 | 0.090 | 442.600 | 29,500,000 | 2,180,000 | 3.633 | 14,805,000 | 0.092 | 13,940,000 | 0.091 |
| 19/09/2025 | 0.086 | 445.000 | 42,450,000 | 3,045,000 | 5.075 | 18,765,000 | 0.086 | 18,405,000 | 0.087 |
| 18/09/2025 | 0.086 | 444.000 | 38,545,000 | 3,405,000 | 5.675 | 14,305,000 | 0.076 | 16,425,000 | 0.073 |
| 17/09/2025 | 0.063 | 458.000 | 15,435,000 | 1,285,000 | 2.142 | 8,010,000 | 0.067 | 7,205,000 | 0.067 |
| 16/09/2025 | 0.075 | 451.800 | 19,275,000 | 2,090,000 | 3.483 | 8,605,000 | 0.074 | 9,160,000 | 0.074 |
| 15/09/2025 | 0.078 | 449.400 | 23,560,000 | 1,535,000 | 2.558 | 10,895,000 | 0.078 | 11,660,000 | 0.078 |
| 12/09/2025 | 0.082 | 448.400 | 12,795,000 | 770,000 | 1.283 | 6,285,000 | 0.081 | 6,305,000 | 0.081 |
| 11/09/2025 | 0.088 | 444.000 | 3,535,000 | 750,000 | 1.250 | 2,005,000 | 0.092 | 1,510,000 | 0.090 |
| 10/09/2025 | 0.087 | 444.600 | 4,655,000 | 1,245,000 | 2.075 | 1,695,000 | 0.084 | 2,840,000 | 0.084 |
| 09/09/2025 | 0.099 | 438.600 | 2,400,000 | 100,000 | 0.167 | 1,045,000 | 0.094 | 750,000 | 0.095 |
| 08/09/2025 | 0.104 | 436.200 | 13,970,000 | 395,000 | 0.658 | 7,145,000 | 0.105 | 6,130,000 | 0.104 |
| 05/09/2025 | 0.102 | 435.600 | 16,045,000 | 1,410,000 | 2.350 | 7,650,000 | 0.104 | 8,240,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |