Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62481 HS#BAIDURC2601B (R BULL)
Nominal 
0.360 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.360 | 113.900 | 30,000 | ||||||
| 19/11/2025 | 0.340 | 111.200 | 115,000 | 2,510,000 | 3.140 | 100,000 | 0.330 | ||
| 18/11/2025 | 0.340 | 111.400 | 30,000 | 2,610,000 | 3.260 | ||||
| 17/11/2025 | 0.365 | 113.600 | 10,000 | 2,610,000 | 3.260 | ||||
| 14/11/2025 | 0.400 | 117.100 | 55,000 | 2,610,000 | 3.260 | 10,000 | 0.380 | ||
| 13/11/2025 | 0.485 | 126.200 | 5,000 | 2,620,000 | 3.280 | ||||
| 12/11/2025 | 0.485 | 126.300 | 75,000 | 2,620,000 | 3.280 | 45,000 | 0.485 | ||
| 11/11/2025 | 0.510 | 128.700 | 75,000 | 2,665,000 | 3.330 | 75,000 | 0.511 | ||
| 10/11/2025 | 0.480 | 125.800 | 0 | 2,740,000 | 3.430 | ||||
| 07/11/2025 | 0.470 | 124.400 | 0 | 2,740,000 | 3.430 | ||||
| 06/11/2025 | 0.470 | 123.900 | 20,000 | 2,740,000 | 3.430 | ||||
| 05/11/2025 | 0.445 | 121.600 | 0 | 2,740,000 | 3.430 | ||||
| 04/11/2025 | 0.450 | 121.900 | 190,000 | 2,740,000 | 3.430 | 100,000 | 0.465 | ||
| 03/11/2025 | 0.405 | 118.500 | 80,000 | 2,840,000 | 3.550 | 70,000 | 0.395 | ||
| 31/10/2025 | 0.410 | 117.600 | 85,000 | 2,910,000 | 3.640 | 80,000 | 0.415 | ||
| 30/10/2025 | 0.425 | 120.600 | 755,000 | 2,990,000 | 3.740 | 755,000 | 0.458 | ||
| 28/10/2025 | 0.465 | 123.900 | 1,500,000 | 3,745,000 | 4.680 | 900,000 | 0.465 | ||
| 27/10/2025 | 0.470 | 125.100 | 110,000 | 4,645,000 | 5.810 | ||||
| 24/10/2025 | 0.400 | 117.800 | 0 | 4,645,000 | 5.810 | ||||
| 23/10/2025 | 0.385 | 116.500 | 0 | 4,645,000 | 5.810 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 08:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |