62462 CI#HSI RP2712X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62462 CI#HSI RP2712X (R BEAR)

Nominal

0.159 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.159	25,104.610	0
20/08/2025	0.154	25,165.940	300,000	0	0.000	300,000	0.180
19/08/2025	0.158	25,122.900	900,000	300,000	0.150	500,000	0.149	400,000	0.151
18/08/2025	0.151	25,176.850	400,000	400,000	0.200			400,000	0.149
15/08/2025	0.150	25,270.070	1,890,000	0	0.000	1,120,000	0.150	770,000	0.153
14/08/2025	0.124	25,519.320	350,000	350,000	0.180			350,000	0.124
13/08/2025	0.119	25,613.670	0	0	0.000
12/08/2025	0.178	24,969.680	1,200,000	0	0.000	800,000	0.181	400,000	0.182
11/08/2025	0.188	24,906.810	0	400,000	0.200
08/08/2025	0.191	24,858.820	400,000	400,000	0.200			400,000	0.189
07/08/2025		25,081.630	0	0	0.000
06/08/2025		24,910.630	0	0	0.000
05/08/2025		24,902.530	0	0	0.000
04/08/2025		24,733.450	0	0	0.000
01/08/2025		24,507.810	0	0	0.000
31/07/2025		24,773.330	0	0	0.000
30/07/2025		25,176.930	0	0	0.000
29/07/2025		25,524.450	0	0	0.000
28/07/2025		25,562.130	0	0	0.000
25/07/2025		25,388.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.