62459 JP#HSI RP2804Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62459 JP#HSI RP2804Z (R BEAR)

Nominal

0.099 +0.017 (+20.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.082	25,201.760	12,388,150,000	112,310,000	56.155	5,519,530,000	0.042	5,612,480,000	0.042
26/08/2025	0.051	25,524.920	1,968,930,000	19,360,000	9.680	962,610,000	0.038	981,880,000	0.038
25/08/2025	0.022	25,829.910	3,250,000	90,000	0.045	1,530,000	0.019	1,620,000	0.021
22/08/2025	0.074	25,339.140	0	0	0.000
21/08/2025	0.093	25,104.610	200,000	0	0.000	100,000	0.099	100,000	0.086
20/08/2025	0.086	25,165.940	3,130,000	0	0.000	2,830,000	0.100	300,000	0.102
19/08/2025	0.089	25,122.900	850,000	2,530,000	1.265	250,000	0.092	600,000	0.089
18/08/2025	0.081	25,176.850	850,000	2,180,000	1.090	350,000	0.078	130,000	0.070
15/08/2025	0.079	25,270.070	5,340,000	2,400,000	1.200	1,380,000	0.080	3,000,000	0.079
14/08/2025	0.054	25,519.320	780,000	780,000	0.390			780,000	0.053
13/08/2025	0.047	25,613.670	0	0	0.000
12/08/2025	0.110	24,969.680	0	0	0.000
11/08/2025	0.120	24,906.810	0	0	0.000
08/08/2025	0.123	24,858.820	0	0	0.000
07/08/2025	0.103	25,081.630	0	0	0.000
06/08/2025	0.116	24,910.630	0	0	0.000
05/08/2025	0.123	24,902.530	0	0	0.000
04/08/2025	0.134	24,733.450	0	0	0.000
01/08/2025	0.151	24,507.810	20,000	0	0.000	10,000	0.127	10,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.