62454 CI#HSI RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62454 CI#HSI RP2712U (R BEAR)

Nominal

0.049 +0.013 (+36.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.036	27,140.920	18,770,000	750,000	0.380	8,780,000	0.035	2,170,000	0.039
02/10/2025	0.016	27,287.120	23,850,000	7,360,000	3.680	7,950,000	0.032	11,060,000	0.021
30/09/2025	0.056	26,855.560	10,090,000	4,250,000	2.130	6,860,000	0.066	1,670,000	0.075
29/09/2025	0.077	26,622.880	7,850,000	9,440,000	4.720	7,450,000	0.090	200,000	0.081
26/09/2025	0.118	26,128.200	3,870,000	16,690,000	8.350	200,000	0.115	3,310,000	0.109
25/09/2025	0.089	26,484.680	6,780,000	13,580,000	6.790	1,300,000	0.081	3,390,000	0.090
24/09/2025	0.082	26,518.650	8,170,000	11,490,000	5.750	6,140,000	0.089	890,000	0.084
23/09/2025	0.117	26,159.120	1,750,000	16,740,000	8.370	150,000	0.123	1,230,000	0.122
22/09/2025	0.103	26,344.140	4,510,000	15,660,000	7.830	100,000	0.110	2,120,000	0.099
19/09/2025	0.085	26,545.100	7,980,000	13,640,000	6.820			2,050,000	0.092
18/09/2025	0.085	26,544.850	5,015,240,000	11,590,000	5.800	2,477,590,000	0.051	2,489,180,000	0.051
17/09/2025		26,908.390	0	0	0.000
16/09/2025		26,438.510	0	0	0.000
15/09/2025		26,446.560	0	0	0.000
12/09/2025		26,388.160	0	0	0.000
11/09/2025		26,086.320	0	0	0.000
10/09/2025		26,200.260	0	0	0.000
09/09/2025		25,938.130	0	0	0.000
08/09/2025		25,633.910	0	0	0.000
05/09/2025		25,417.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.