62444 CI#HSI RP2712R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62444 CI#HSI RP2712R (R BEAR)

Nominal

0.120 +0.006 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.114	25,165.940	440,000	200,000	0.100	220,000	0.114	220,000	0.112
19/08/2025	0.120	25,122.900	50,000	200,000	0.100	50,000	0.121
18/08/2025	0.112	25,176.850	250,000	250,000	0.130	100,000	0.095	150,000	0.094
15/08/2025	0.109	25,270.070	280,000	200,000	0.100	280,000	0.107
14/08/2025	0.084	25,519.320	2,460,000	480,000	0.240	1,090,000	0.067	1,370,000	0.067
13/08/2025	0.078	25,613.670	200,000	200,000	0.100	200,000	0.078
12/08/2025	0.138	24,969.680	0	400,000	0.200
11/08/2025	0.149	24,906.810	0	400,000	0.200
08/08/2025	0.152	24,858.820	430,000	400,000	0.200	430,000	0.149
07/08/2025	0.131	25,081.630	160,000	830,000	0.420	40,000	0.130	120,000	0.131
06/08/2025	0.143	24,910.630	180,000	750,000	0.380			180,000	0.143
05/08/2025	0.151	24,902.530	0	570,000	0.290
04/08/2025	0.160	24,733.450	470,000	570,000	0.290			470,000	0.180
01/08/2025	0.178	24,507.810	1,780,000	100,000	0.050	1,230,000	0.163	550,000	0.158
31/07/2025	0.152	24,773.330	2,680,000	780,000	0.390	1,280,000	0.140	1,400,000	0.141
30/07/2025	0.114	25,176.930	1,260,000	660,000	0.330	760,000	0.101	500,000	0.097
29/07/2025	0.083	25,524.450	1,970,000	920,000	0.460	1,150,000	0.100	730,000	0.095
28/07/2025	0.078	25,562.130	1,360,000	1,340,000	0.670	590,000	0.087	770,000	0.087
25/07/2025	0.093	25,388.350	720,000	1,160,000	0.580	240,000	0.082	480,000	0.086
24/07/2025	0.067	25,667.180	2,470,000	920,000	0.460	1,130,000	0.066	1,340,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.