Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62437 BP#HSI RP2812I (R BEAR)
Nominal 
0.181 +0.010 (+5.848%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.171 | 27,287.120 | 16,790,000 | 39,240,000 | 13.080 | 9,160,000 | 0.187 | 3,030,000 | 0.171 |
| 30/09/2025 | 0.189 | 26,855.560 | 1,210,000 | 45,370,000 | 15.123 | 1,210,000 | 0.192 | ||
| 29/09/2025 | 0.199 | 26,622.880 | 1,920,000 | 44,160,000 | 14.720 | 100,000 | 0.199 | 1,790,000 | 0.203 |
| 26/09/2025 | 0.223 | 26,128.200 | 3,690,000 | 42,470,000 | 14.157 | 690,000 | 0.221 | 2,840,000 | 0.217 |
| 25/09/2025 | 0.208 | 26,484.680 | 16,380,000 | 40,320,000 | 13.440 | 13,670,000 | 0.203 | 1,840,000 | 0.209 |
| 24/09/2025 | 0.203 | 26,518.650 | 6,680,000 | 52,150,000 | 17.383 | 6,290,000 | 0.211 | 230,000 | 0.204 |
| 23/09/2025 | 0.218 | 26,159.120 | 37,810,000 | 58,210,000 | 19.403 | 270,000 | 0.219 | 37,250,000 | 0.219 |
| 22/09/2025 | 0.212 | 26,344.140 | 4,800,000 | 21,230,000 | 7.077 | 2,370,000 | 0.214 | 170,000 | 0.209 |
| 19/09/2025 | 0.204 | 26,545.100 | 1,300,000 | 23,430,000 | 7.810 | 990,000 | 0.207 | 310,000 | 0.203 |
| 18/09/2025 | 0.203 | 26,544.850 | 6,780,000 | 24,110,000 | 8.037 | 3,980,000 | 0.200 | 2,580,000 | 0.195 |
| 17/09/2025 | 0.187 | 26,908.390 | 6,090,000 | 25,510,000 | 8.503 | 350,000 | 0.192 | 4,720,000 | 0.194 |
| 16/09/2025 | 0.208 | 26,438.510 | 110,000 | 21,140,000 | 7.047 | 110,000 | 0.206 | ||
| 15/09/2025 | 0.208 | 26,446.560 | 1,770,000 | 21,030,000 | 7.010 | 180,000 | 0.211 | 1,540,000 | 0.207 |
| 12/09/2025 | 0.211 | 26,388.160 | 1,740,000 | 19,670,000 | 6.557 | 140,000 | 0.210 | 1,600,000 | 0.207 |
| 11/09/2025 | 0.226 | 26,086.320 | 4,930,000 | 18,210,000 | 6.070 | 4,780,000 | 0.230 | 150,000 | 0.227 |
| 10/09/2025 | 0.221 | 26,200.260 | 9,940,000 | 22,840,000 | 7.613 | 50,000 | 0.222 | 9,530,000 | 0.227 |
| 09/09/2025 | 0.237 | 25,938.130 | 710,000 | 13,360,000 | 4.453 | 210,000 | 0.232 | 410,000 | 0.237 |
| 08/09/2025 | 0.250 | 25,633.910 | 20,000 | 13,160,000 | 4.387 | 10,000 | 0.260 | ||
| 05/09/2025 | 0.260 | 25,417.980 | 0 | 13,150,000 | 4.383 | ||||
| 04/09/2025 | 0.280 | 25,058.510 | 30,000 | 13,150,000 | 4.383 | 20,000 | 0.275 | 10,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |