Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62435 BP#HSI RP2812E (R BEAR)
Nominal 
0.133 +0.010 (+8.130%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.123 | 27,287.120 | 22,210,000 | 33,090,000 | 11.030 | 2,960,000 | 0.133 | 16,350,000 | 0.128 |
| 30/09/2025 | 0.145 | 26,855.560 | 36,590,000 | 19,700,000 | 6.567 | 25,710,000 | 0.152 | 9,730,000 | 0.152 |
| 29/09/2025 | 0.155 | 26,622.880 | 24,960,000 | 35,680,000 | 11.893 | 360,000 | 0.159 | 24,600,000 | 0.165 |
| 26/09/2025 | 0.179 | 26,128.200 | 740,000 | 11,440,000 | 3.813 | 390,000 | 0.175 | 90,000 | 0.169 |
| 25/09/2025 | 0.163 | 26,484.680 | 4,920,000 | 11,740,000 | 3.913 | 2,780,000 | 0.159 | 440,000 | 0.157 |
| 24/09/2025 | 0.159 | 26,518.650 | 1,680,000 | 14,080,000 | 4.693 | 110,000 | 0.162 | 50,000 | 0.172 |
| 23/09/2025 | 0.174 | 26,159.120 | 1,520,000 | 14,140,000 | 4.713 | 250,000 | 0.172 | 380,000 | 0.173 |
| 22/09/2025 | 0.168 | 26,344.140 | 2,910,000 | 14,010,000 | 4.670 | 1,830,000 | 0.169 | 400,000 | 0.169 |
| 19/09/2025 | 0.160 | 26,545.100 | 1,890,000 | 15,440,000 | 5.147 | 970,000 | 0.160 | 180,000 | 0.158 |
| 18/09/2025 | 0.160 | 26,544.850 | 26,000,000 | 16,230,000 | 5.410 | 16,160,000 | 0.154 | 4,330,000 | 0.144 |
| 17/09/2025 | 0.143 | 26,908.390 | 19,360,000 | 28,060,000 | 9.353 | 1,980,000 | 0.154 | 14,320,000 | 0.154 |
| 16/09/2025 | 0.165 | 26,438.510 | 650,000 | 15,720,000 | 5.240 | 210,000 | 0.165 | 220,000 | 0.161 |
| 15/09/2025 | 0.163 | 26,446.560 | 6,270,000 | 15,710,000 | 5.237 | 1,960,000 | 0.169 | ||
| 12/09/2025 | 0.168 | 26,388.160 | 3,480,000 | 13,750,000 | 4.583 | 610,000 | 0.167 | 1,800,000 | 0.165 |
| 11/09/2025 | 0.182 | 26,086.320 | 2,600,000 | 12,560,000 | 4.187 | 1,200,000 | 0.189 | 780,000 | 0.183 |
| 10/09/2025 | 0.176 | 26,200.260 | 3,840,000 | 12,980,000 | 4.327 | 2,630,000 | 0.178 | ||
| 09/09/2025 | 0.192 | 25,938.130 | 5,550,000 | 10,350,000 | 3.450 | 570,000 | 0.197 | 4,880,000 | 0.194 |
| 08/09/2025 | 0.207 | 25,633.910 | 1,950,000 | 6,040,000 | 2.013 | 1,950,000 | 0.207 | ||
| 05/09/2025 | 0.215 | 25,417.980 | 840,000 | 4,090,000 | 1.363 | 500,000 | 0.229 | 340,000 | 0.222 |
| 04/09/2025 | 0.232 | 25,058.510 | 1,410,000 | 4,250,000 | 1.417 | 470,000 | 0.230 | 940,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |