62433 BP#HSI RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62433 BP#HSI RP2812D (R BEAR)

Nominal

0.022 +0.009 (+69.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.013	27,287.120	342,770,000	51,550,000	17.183	88,160,000	0.016	20,910,000	0.022
30/09/2025	0.032	26,855.560	217,540,000	118,800,000	39.600	25,210,000	0.036	24,600,000	0.036
29/09/2025	0.043	26,622.880	267,360,000	119,410,000	39.803	11,640,000	0.054	36,860,000	0.045
26/09/2025	0.065	26,128.200	219,560,000	94,190,000	31.397	56,580,000	0.061	30,220,000	0.058
25/09/2025	0.048	26,484.680	206,660,000	120,550,000	40.183	13,620,000	0.048	26,990,000	0.046
24/09/2025	0.046	26,518.650	170,620,000	107,180,000	35.727	5,970,000	0.065	18,240,000	0.050
23/09/2025	0.061	26,159.120	228,700,000	94,910,000	31.637	19,920,000	0.063	9,620,000	0.053
22/09/2025	0.055	26,344.140	187,020,000	105,210,000	35.070	40,400,000	0.055
19/09/2025	0.046	26,545.100	272,070,000	145,610,000	48.537	21,130,000	0.051	3,880,000	0.047
18/09/2025	0.046	26,544.850	466,880,000	162,860,000	54.287	41,210,000	0.035	1,150,000	0.034
17/09/2025	0.031	26,908.390	322,390,000	202,920,000	67.640	13,980,000	0.032	78,230,000	0.035
16/09/2025	0.053	26,438.510	200,450,000	138,670,000	46.223	7,910,000	0.053	39,970,000	0.049
15/09/2025	0.050	26,446.560	88,970,000	106,610,000	35.537	1,810,000	0.050	11,600,000	0.049
12/09/2025	0.054	26,388.160	168,540,000	96,820,000	32.273	12,810,000	0.054	41,110,000	0.050
11/09/2025	0.067	26,086.320	65,790,000	68,520,000	22.840	18,090,000	0.074	6,860,000	0.065
10/09/2025	0.061	26,200.260	46,740,000	79,750,000	26.583			21,120,000	0.064
09/09/2025	0.077	25,938.130	44,790,000	58,630,000	19.543	3,730,000	0.077	18,880,000	0.079
08/09/2025	0.091	25,633.910	13,060,000	43,480,000	14.493	1,850,000	0.093	2,970,000	0.096
05/09/2025	0.099	25,417.980	17,590,000	42,360,000	14.120	4,140,000	0.107	2,430,000	0.103
04/09/2025	0.117	25,058.510	3,130,000	44,070,000	14.690	940,000	0.113	1,300,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.