62412 BP#HSI RP2811H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62412 BP#HSI RP2811H (R BEAR)

Nominal

0.325 -0.050 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/08/2025	0.375	25,077.620	0	1,530,000	0.612
28/08/2025	0.380	24,998.820	140,000	1,530,000	0.612	140,000	0.378
27/08/2025	0.360	25,201.760	20,000	1,670,000	0.668	20,000	0.360
26/08/2025	0.335	25,524.920	70,000	1,690,000	0.676			70,000	0.331
25/08/2025	0.310	25,829.910	60,000	1,620,000	0.648			60,000	0.308
22/08/2025	0.355	25,339.140	0	1,560,000	0.624
21/08/2025	0.370	25,104.610	0	1,560,000	0.624
20/08/2025	0.365	25,165.940	20,000	1,560,000	0.624	20,000	0.378
19/08/2025	0.370	25,122.900	60,000	1,580,000	0.632	60,000	0.375
18/08/2025	0.370	25,176.850	0	1,640,000	0.656
15/08/2025	0.370	25,270.070	100,000	1,640,000	0.656	100,000	0.367
14/08/2025	0.345	25,519.320	20,000	1,740,000	0.696			20,000	0.340
13/08/2025	0.340	25,613.670	350,000	1,720,000	0.688	190,000	0.335	150,000	0.354
12/08/2025	0.400	24,969.680	30,000	1,760,000	0.704	30,000	0.405
11/08/2025	0.410	24,906.810	0	1,790,000	0.716
08/08/2025	0.410	24,858.820	0	1,790,000	0.716
07/08/2025	0.395	25,081.630	0	1,790,000	0.716
06/08/2025	0.405	24,910.630	10,000	1,790,000	0.716			10,000	0.410
05/08/2025	0.410	24,902.530	10,000	1,780,000	0.712	10,000	0.410
04/08/2025	0.425	24,733.450	20,000	1,790,000	0.716	10,000	0.460	10,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.