62410 BP#HSI RP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62410 BP#HSI RP2811D (R BEAR)

Nominal

0.275 -0.010 (-3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.285	24,998.820	1,460,000	15,110,000	6.044	1,460,000	0.285
27/08/2025	0.265	25,201.760	2,780,000	16,570,000	6.628	630,000	0.243	1,000,000	0.228
26/08/2025	0.237	25,524.920	18,260,000	16,200,000	6.480	960,000	0.233	16,100,000	0.214
25/08/2025	0.216	25,829.910	1,030,000	1,060,000	0.424	90,000	0.218	940,000	0.219
22/08/2025	0.260	25,339.140	100,000	210,000	0.084			100,000	0.270
21/08/2025	0.280	25,104.610	200,000	110,000	0.044	100,000	0.285	100,000	0.275
20/08/2025	0.275	25,165.940	0	110,000	0.044
19/08/2025	0.275	25,122.900	0	110,000	0.044
18/08/2025	0.270	25,176.850	680,000	110,000	0.044	680,000	0.255
15/08/2025	0.275	25,270.070	130,000	790,000	0.316	130,000	0.274
14/08/2025	0.250	25,519.320	1,310,000	920,000	0.368	330,000	0.250	980,000	0.249
13/08/2025	0.246	25,613.670	260,000	270,000	0.108			260,000	0.252
12/08/2025	0.310	24,969.680	0	10,000	0.004
11/08/2025	0.315	24,906.810	0	10,000	0.004
08/08/2025	0.315	24,858.820	0	10,000	0.004
07/08/2025	0.305	25,081.630	0	10,000	0.004
06/08/2025	0.315	24,910.630	0	10,000	0.004
05/08/2025	0.320	24,902.530	0	10,000	0.004
04/08/2025	0.335	24,733.450	10,000	10,000	0.004			10,000	0.340
01/08/2025	0.345	24,507.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.