62408 BP#HSI RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62408 BP#HSI RP2811C (R BEAR)

Nominal

0.071 +0.019 (+36.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.052	27,287.120	246,760,000	110,630,000	44.252	14,530,000	0.061	106,060,000	0.061
30/09/2025	0.092	26,855.560	27,290,000	19,100,000	7.640	7,720,000	0.114	6,530,000	0.105
29/09/2025	0.113	26,622.880	24,590,000	20,290,000	8.116	2,030,000	0.135	5,890,000	0.117
26/09/2025	0.160	26,128.200	90,180,000	16,430,000	6.572	33,560,000	0.148	30,250,000	0.144
25/09/2025	0.127	26,484.680	32,790,000	19,740,000	7.896	4,800,000	0.119	7,990,000	0.127
24/09/2025	0.119	26,518.650	24,940,000	16,550,000	6.620	4,560,000	0.152	4,680,000	0.136
23/09/2025	0.151	26,159.120	11,520,000	16,430,000	6.572	3,690,000	0.156	10,000	0.140
22/09/2025	0.138	26,344.140	20,950,000	20,110,000	8.044	5,540,000	0.137
19/09/2025	0.121	26,545.100	35,100,000	25,650,000	10.260	5,740,000	0.121	520,000	0.115
18/09/2025	0.120	26,544.850	124,490,000	30,870,000	12.348	24,040,000	0.105	16,740,000	0.095
17/09/2025	0.088	26,908.390	80,410,000	38,170,000	15.268	10,570,000	0.098	39,230,000	0.099
16/09/2025	0.133	26,438.510	1,870,000	9,510,000	3.804	1,210,000	0.132	350,000	0.127
15/09/2025	0.130	26,446.560	3,180,000	10,370,000	4.148	390,000	0.135	1,200,000	0.130
12/09/2025	0.136	26,388.160	11,040,000	9,560,000	3.824	3,240,000	0.137	4,210,000	0.135
11/09/2025	0.163	26,086.320	2,120,000	8,590,000	3.436	880,000	0.171	600,000	0.165
10/09/2025	0.153	26,200.260	7,980,000	8,870,000	3.548			7,090,000	0.158
09/09/2025	0.183	25,938.130	1,880,000	1,780,000	0.712	570,000	0.193	1,310,000	0.185
08/09/2025	0.213	25,633.910	1,400,000	1,040,000	0.416	490,000	0.217	910,000	0.222
05/09/2025	0.230	25,417.980	200,000	620,000	0.248			200,000	0.233
04/09/2025	0.265	25,058.510	180,000	420,000	0.168	130,000	0.242	50,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.