62407 BP#HSI RP28119 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62407 BP#HSI RP28119 (R BEAR)

Nominal

0.228 -0.003 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.231	25,122.900	50,000	1,960,000	0.784	50,000	0.230
18/08/2025	0.227	25,176.850	380,000	2,010,000	0.804	190,000	0.221	190,000	0.217
15/08/2025	0.227	25,270.070	330,000	2,010,000	0.804	210,000	0.228	120,000	0.224
14/08/2025	0.204	25,519.320	590,000	2,100,000	0.840	300,000	0.200	200,000	0.190
13/08/2025	0.199	25,613.670	430,000	2,200,000	0.880	90,000	0.198	190,000	0.220
12/08/2025	0.265	24,969.680	0	2,100,000	0.840
11/08/2025	0.270	24,906.810	0	2,100,000	0.840
08/08/2025	0.270	24,858.820	0	2,100,000	0.840
07/08/2025	0.255	25,081.630	0	2,100,000	0.840
06/08/2025	0.270	24,910.630	0	2,100,000	0.840
05/08/2025	0.275	24,902.530	0	2,100,000	0.840
04/08/2025	0.290	24,733.450	170,000	2,100,000	0.840	170,000	0.310
01/08/2025	0.295	24,507.810	0	2,270,000	0.908
31/07/2025	0.270	24,773.330	0	2,270,000	0.908
30/07/2025	0.237	25,176.930	20,000	2,270,000	0.908	20,000	0.241
29/07/2025	0.205	25,524.450	560,000	2,290,000	0.916	560,000	0.222
28/07/2025	0.200	25,562.130	220,000	2,850,000	1.140	20,000	0.202	200,000	0.200
25/07/2025	0.213	25,388.350	380,000	2,670,000	1.068	380,000	0.204
24/07/2025	0.189	25,667.180	2,910,000	3,050,000	1.220	60,000	0.195	2,720,000	0.188
23/07/2025	0.199	25,538.070	610,000	390,000	0.156	110,000	0.200	500,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.