62406 BP#HSI RP28118 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62406 BP#HSI RP28118 (R BEAR)

Nominal

0.106 +0.008 (+8.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.098	25,165.940	2,230,000	2,310,000	0.924	1,070,000	0.115	1,060,000	0.112
19/08/2025	0.100	25,122.900	1,940,000	2,320,000	0.928	970,000	0.103	800,000	0.104
18/08/2025	0.095	25,176.850	700,000	2,490,000	0.996	140,000	0.080	390,000	0.084
15/08/2025	0.093	25,270.070	600,000	2,240,000	0.896	250,000	0.099	350,000	0.094
14/08/2025	0.067	25,519.320	390,000	2,140,000	0.856	180,000	0.057	210,000	0.055
13/08/2025	0.062	25,613.670	990,000	2,110,000	0.844	490,000	0.071	390,000	0.076
12/08/2025	0.122	24,969.680	0	2,210,000	0.884
11/08/2025	0.133	24,906.810	0	2,210,000	0.884
08/08/2025	0.135	24,858.820	0	2,210,000	0.884
07/08/2025	0.116	25,081.630	0	2,210,000	0.884
06/08/2025	0.127	24,910.630	2,310,000	2,210,000	0.884	1,000,000	0.125	1,000,000	0.122
05/08/2025	0.133	24,902.530	60,000	2,210,000	0.884	60,000	0.128
04/08/2025	0.147	24,733.450	0	2,270,000	0.908
01/08/2025	0.163	24,507.810	270,000	2,270,000	0.908	270,000	0.137
31/07/2025	0.136	24,773.330	2,420,000	2,540,000	1.016	2,320,000	0.132
30/07/2025	0.101	25,176.930	18,820,000	4,860,000	1.944	4,590,000	0.093	6,640,000	0.094
29/07/2025	0.071	25,524.450	14,560,000	2,810,000	1.124	5,940,000	0.084	7,080,000	0.086
28/07/2025	0.067	25,562.130	2,370,000	1,670,000	0.668	1,190,000	0.069	1,180,000	0.061
25/07/2025	0.082	25,388.350	1,770,000	1,680,000	0.672	1,080,000	0.073	690,000	0.071
24/07/2025	0.053	25,667.180	610,000	2,070,000	0.828	500,000	0.058	110,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.