62359 HS#HSI RP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62359 HS#HSI RP2803A (R BEAR)

Nominal

0.035 +0.015 (+75.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.020	27,287.120	72,550,000	1,200,000	0.600	40,840,000	0.023	490,000	0.021
30/09/2025	0.054	26,855.560	370,000	41,550,000	20.780			210,000	0.072
29/09/2025	0.079	26,622.880	80,000	41,340,000	20.670			80,000	0.079
26/09/2025	0.121	26,128.200	26,560,000	41,260,000	20.630	3,320,000	0.110	21,190,000	0.112
25/09/2025	0.089	26,484.680	8,250,000	23,390,000	11.700	1,840,000	0.080	1,120,000	0.091
24/09/2025	0.082	26,518.650	35,360,000	24,110,000	12.060	3,230,000	0.104	20,970,000	0.082
23/09/2025	0.117	26,159.120	20,370,000	6,370,000	3.190	3,100,000	0.115	1,010,000	0.099
22/09/2025	0.104	26,344.140	19,490,000	8,460,000	4.230	3,260,000	0.107	3,370,000	0.114
19/09/2025	0.087	26,545.100	22,540,000	8,350,000	4.180	2,290,000	0.087	1,810,000	0.087
18/09/2025	0.086	26,544.850	32,080,000	8,830,000	4.420	4,280,000	0.054	7,430,000	0.073
17/09/2025	0.053	26,908.390	54,230,000	5,680,000	2.840	14,470,000	0.065	12,980,000	0.063
16/09/2025	0.098	26,438.510	9,770,000	7,170,000	3.590	1,000,000	0.090	8,170,000	0.090
15/09/2025		26,446.560	0	0	0.000
12/09/2025		26,388.160	0	0	0.000
11/09/2025		26,086.320	0	0	0.000
10/09/2025		26,200.260	0	0	0.000
09/09/2025		25,938.130	0	0	0.000
08/09/2025		25,633.910	0	0	0.000
05/09/2025		25,417.980	0	0	0.000
04/09/2025		25,058.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.