Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62355 CT#HSI RP26046 (R BEAR)
Nominal 
0.080 -0.004 (-4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.084 | 25,122.900 | 127,520,000 | 11,100,000 | 7.400 | 39,580,000 | 0.082 | 36,720,000 | 0.080 |
| 18/08/2025 | 0.078 | 25,176.850 | 325,560,000 | 13,960,000 | 9.310 | 111,650,000 | 0.065 | 120,250,000 | 0.065 |
| 15/08/2025 | 0.074 | 25,270.070 | 416,950,000 | 5,360,000 | 3.570 | 177,680,000 | 0.072 | 167,110,000 | 0.072 |
| 14/08/2025 | 0.047 | 25,519.320 | 184,020,000 | 15,930,000 | 10.620 | 62,680,000 | 0.042 | 63,510,000 | 0.045 |
| 13/08/2025 | 0.042 | 25,613.670 | 280,600,000 | 15,100,000 | 10.070 | 127,740,000 | 0.055 | 131,500,000 | 0.056 |
| 12/08/2025 | 0.105 | 24,969.680 | 320,000 | 11,340,000 | 7.560 | 190,000 | 0.116 | 130,000 | 0.111 |
| 11/08/2025 | 0.118 | 24,906.810 | 540,000 | 11,400,000 | 7.600 | 100,000 | 0.120 | 40,000 | 0.118 |
| 08/08/2025 | 0.119 | 24,858.820 | 6,800,000 | 11,460,000 | 7.640 | 4,980,000 | 0.109 | 1,390,000 | 0.111 |
| 07/08/2025 | 0.099 | 25,081.630 | 8,110,000 | 15,050,000 | 10.030 | 2,180,000 | 0.104 | 5,580,000 | 0.100 |
| 06/08/2025 | 0.108 | 24,910.630 | 1,410,000 | 11,650,000 | 7.770 | 80,000 | 0.119 | 1,330,000 | 0.109 |
| 05/08/2025 | 0.116 | 24,902.530 | 440,000 | 10,400,000 | 6.930 | 90,000 | 0.118 | 230,000 | 0.122 |
| 04/08/2025 | 0.129 | 24,733.450 | 5,860,000 | 10,260,000 | 6.840 | 630,000 | 0.130 | 5,160,000 | 0.132 |
| 01/08/2025 | 0.149 | 24,507.810 | 3,110,000 | 5,730,000 | 3.820 | 1,880,000 | 0.128 | 1,190,000 | 0.127 |
| 31/07/2025 | 0.124 | 24,773.330 | 7,230,000 | 6,420,000 | 4.280 | 4,470,000 | 0.114 | 450,000 | 0.118 |
| 30/07/2025 | 0.082 | 25,176.930 | 348,790,000 | 10,440,000 | 6.960 | 116,120,000 | 0.064 | 104,880,000 | 0.063 |
| 29/07/2025 | 0.049 | 25,524.450 | 612,730,000 | 21,680,000 | 14.450 | 244,890,000 | 0.065 | 249,840,000 | 0.065 |
| 28/07/2025 | 0.045 | 25,562.130 | 856,770,000 | 16,730,000 | 11.150 | 349,810,000 | 0.050 | 356,810,000 | 0.049 |
| 25/07/2025 | 0.062 | 25,388.350 | 418,300,000 | 9,730,000 | 6.490 | 182,110,000 | 0.050 | 177,410,000 | 0.050 |
| 24/07/2025 | 0.035 | 25,667.180 | 218,220,000 | 14,430,000 | 9.620 | 47,970,000 | 0.037 | 57,080,000 | 0.037 |
| 23/07/2025 | 0.048 | 25,538.070 | 605,610,000 | 5,320,000 | 3.550 | 265,060,000 | 0.069 | 270,380,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |