Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62347 CT#HSI RP2605T (R BEAR)
Nominal 
0.151 -0.002 (-1.307%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.153 | 25,122.900 | 200,000 | 12,790,000 | 8.530 | 200,000 | 0.153 | ||
| 18/08/2025 | 0.146 | 25,176.850 | 0 | 12,590,000 | 8.390 | ||||
| 15/08/2025 | 0.144 | 25,270.070 | 0 | 12,590,000 | 8.390 | ||||
| 14/08/2025 | 0.120 | 25,519.320 | 140,000 | 12,590,000 | 8.390 | 20,000 | 0.106 | 120,000 | 0.103 |
| 13/08/2025 | 0.115 | 25,613.670 | 5,420,000 | 12,490,000 | 8.330 | 5,210,000 | 0.128 | 210,000 | 0.117 |
| 12/08/2025 | 0.178 | 24,969.680 | 640,000 | 17,490,000 | 11.660 | 640,000 | 0.194 | ||
| 11/08/2025 | 0.190 | 24,906.810 | 0 | 16,850,000 | 11.230 | ||||
| 08/08/2025 | 0.190 | 24,858.820 | 0 | 16,850,000 | 11.230 | ||||
| 07/08/2025 | 0.171 | 25,081.630 | 0 | 16,850,000 | 11.230 | ||||
| 06/08/2025 | 0.182 | 24,910.630 | 1,300,000 | 16,850,000 | 11.230 | 870,000 | 0.185 | ||
| 05/08/2025 | 0.185 | 24,902.530 | 2,650,000 | 15,980,000 | 10.650 | 1,760,000 | 0.190 | 890,000 | 0.202 |
| 04/08/2025 | 0.201 | 24,733.450 | 5,650,000 | 16,850,000 | 11.230 | 300,000 | 0.203 | 5,350,000 | 0.201 |
| 01/08/2025 | 0.219 | 24,507.810 | 300,000 | 11,800,000 | 7.870 | 300,000 | 0.194 | ||
| 31/07/2025 | 0.193 | 24,773.330 | 0 | 11,500,000 | 7.670 | ||||
| 30/07/2025 | 0.151 | 25,176.930 | 6,500,000 | 11,500,000 | 7.670 | 6,500,000 | 0.146 | ||
| 29/07/2025 | 0.118 | 25,524.450 | 3,580,000 | 5,000,000 | 3.330 | 2,420,000 | 0.127 | 910,000 | 0.124 |
| 28/07/2025 | 0.113 | 25,562.130 | 7,440,000 | 6,510,000 | 4.340 | 620,000 | 0.118 | 6,820,000 | 0.112 |
| 25/07/2025 | 0.133 | 25,388.350 | 400,000 | 310,000 | 0.210 | 350,000 | 0.122 | 50,000 | 0.118 |
| 24/07/2025 | 0.105 | 25,667.180 | 860,000 | 610,000 | 0.410 | 250,000 | 0.114 | 610,000 | 0.105 |
| 23/07/2025 | 0.118 | 25,538.070 | 650,000 | 250,000 | 0.170 | 200,000 | 0.117 | 450,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |