62334 CT#HSI RP2612D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62334 CT#HSI RP2612D (R BEAR)

Nominal

0.102 -0.018 (-15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.120	25,104.610	1,150,000	850,000	0.570	1,060,000	0.123	90,000	0.120
20/08/2025	0.112	25,165.940	550,000	1,820,000	1.210	230,000	0.124	320,000	0.119
19/08/2025	0.116	25,122.900	360,000	1,730,000	1.150	150,000	0.118	210,000	0.113
18/08/2025	0.107	25,176.850	2,330,000	1,670,000	1.110	1,140,000	0.098	990,000	0.092
15/08/2025	0.106	25,270.070	2,320,000	1,820,000	1.210	1,180,000	0.109	100,000	0.107
14/08/2025	0.081	25,519.320	21,540,000	2,900,000	1.930	14,500,000	0.078	1,630,000	0.065
13/08/2025	0.074	25,613.670	11,960,000	15,770,000	10.510	6,340,000	0.087	5,290,000	0.082
12/08/2025	0.139	24,969.680	300,000	16,820,000	11.210	70,000	0.146	230,000	0.144
11/08/2025	0.150	24,906.810	100,000	16,660,000	11.110	40,000	0.151	60,000	0.151
08/08/2025	0.154	24,858.820	350,000	16,640,000	11.090	280,000	0.144	70,000	0.144
07/08/2025	0.129	25,081.630	230,000	16,850,000	11.230	60,000	0.143	170,000	0.132
06/08/2025	0.141	24,910.630	410,000	16,740,000	11.160	220,000	0.149	190,000	0.143
05/08/2025	0.148	24,902.530	800,000	16,770,000	11.180	240,000	0.151	550,000	0.148
04/08/2025	0.158	24,733.450	1,240,000	16,460,000	10.970	500,000	0.162	740,000	0.166
01/08/2025	0.180	24,507.810	700,000	16,220,000	10.810	600,000	0.171	100,000	0.155
31/07/2025	0.158	24,773.330	2,190,000	16,720,000	11.150	2,120,000	0.145	20,000	0.146
30/07/2025	0.113	25,176.930	20,150,000	18,820,000	12.550	9,440,000	0.107	7,180,000	0.105
29/07/2025	0.079	25,524.450	107,240,000	21,080,000	14.050	48,430,000	0.089	46,780,000	0.089
28/07/2025	0.074	25,562.130	521,820,000	22,730,000	15.150	216,010,000	0.066	226,090,000	0.065
25/07/2025	0.094	25,388.350	340,560,000	12,650,000	8.430	144,240,000	0.079	142,880,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.