Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62306 BP#TENCTRC2601D (R BULL)
Nominal 
0.146 -0.004 (-2.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.150 | 592.500 | 5,225,000 | 1,385,000 | 1.385 | 3,725,000 | 0.146 | 1,235,000 | 0.145 |
| 18/08/2025 | 0.140 | 587.000 | 5,340,000 | 3,875,000 | 3.875 | 2,430,000 | 0.146 | 2,145,000 | 0.147 |
| 15/08/2025 | 0.147 | 592.000 | 6,325,000 | 4,160,000 | 4.160 | 2,670,000 | 0.147 | 3,540,000 | 0.146 |
| 14/08/2025 | 0.142 | 590.000 | 12,750,000 | 3,290,000 | 3.290 | 6,940,000 | 0.153 | 2,920,000 | 0.150 |
| 13/08/2025 | 0.128 | 586.000 | 14,325,000 | 7,310,000 | 7.310 | 6,100,000 | 0.110 | 5,510,000 | 0.117 |
| 12/08/2025 | 0.077 | 559.500 | 22,275,000 | 7,900,000 | 7.900 | 8,540,000 | 0.073 | 10,285,000 | 0.074 |
| 11/08/2025 | 0.078 | 561.000 | 3,920,000 | 6,155,000 | 6.155 | 215,000 | 0.072 | 1,795,000 | 0.077 |
| 08/08/2025 | 0.078 | 561.000 | 1,700,000 | 4,575,000 | 4.575 | 170,000 | 0.081 | ||
| 07/08/2025 | 0.089 | 567.000 | 865,000 | 4,405,000 | 4.405 | ||||
| 06/08/2025 | 0.097 | 568.500 | 5,155,000 | 4,405,000 | 4.405 | 2,395,000 | 0.088 | ||
| 05/08/2025 | 0.071 | 559.000 | 3,980,000 | 2,010,000 | 2.010 | ||||
| 04/08/2025 | 0.057 | 550.000 | 1,980,000 | 2,010,000 | 2.010 | 1,880,000 | 0.048 | ||
| 01/08/2025 | 0.026 | 535.000 | 130,000 | 130,000 | 0.130 | 130,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |