62303 SG#HSI RP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62303 SG#HSI RP2712H (R BEAR)

Nominal

0.081 +0.020 (+32.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.061	27,287.120	21,830,000	11,490,000	5.745	1,670,000	0.066	8,520,000	0.068
30/09/2025	0.099	26,855.560	8,800,000	4,640,000	2.320	2,880,000	0.118	3,500,000	0.111
29/09/2025	0.123	26,622.880	6,370,000	4,020,000	2.010	2,870,000	0.132	3,190,000	0.134
26/09/2025	0.171	26,128.200	2,180,000	3,700,000	1.850	1,930,000	0.159	250,000	0.153
25/09/2025	0.138	26,484.680	13,500,000	5,380,000	2.690	4,930,000	0.136	6,150,000	0.136
24/09/2025	0.131	26,518.650	1,280,000	4,160,000	2.080	240,000	0.134	1,030,000	0.137
23/09/2025	0.166	26,159.120	2,110,000	3,370,000	1.685	1,880,000	0.170	120,000	0.171
22/09/2025	0.151	26,344.140	3,700,000	5,130,000	2.565	1,540,000	0.150	1,340,000	0.155
19/09/2025	0.133	26,545.100	11,350,000	5,330,000	2.665	5,220,000	0.136	5,220,000	0.135
18/09/2025	0.133	26,544.850	18,830,000	5,330,000	2.665	6,210,000	0.107	6,200,000	0.104
17/09/2025	0.099	26,908.390	6,460,000	5,340,000	2.670	1,720,000	0.123	4,690,000	0.115
16/09/2025	0.146	26,438.510	750,000	2,370,000	1.185	80,000	0.144	670,000	0.137
15/09/2025	0.143	26,446.560	540,000	1,780,000	0.890	50,000	0.151	490,000	0.146
12/09/2025	0.149	26,388.160	2,270,000	1,340,000	0.670	600,000	0.149	1,670,000	0.145
11/09/2025	0.176	26,086.320	2,960,000	270,000	0.135	2,070,000	0.181	890,000	0.184
10/09/2025	0.168	26,200.260	1,750,000	1,450,000	0.725	150,000	0.166	1,600,000	0.168
09/09/2025	0.200	25,938.130	200,000	0	0.000	150,000	0.205	50,000	0.203
08/09/2025	0.234	25,633.910	100,000	100,000	0.050			100,000	0.244
05/09/2025	0.250	25,417.980	0	0	0.000
04/09/2025	0.285	25,058.510	300,000	0	0.000	300,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.