62301 JP#LENOVRP2606A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62301 JP#LENOVRP2606A (R BEAR)

Nominal

0.069 +0.004 (+6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.065	10.970	160,000	2,320,000	3.867			40,000	0.066
20/08/2025	0.063	11.000	650,000	2,280,000	3.800	550,000	0.065
19/08/2025	0.065	10.980	1,290,000	2,830,000	4.717			1,210,000	0.064
18/08/2025	0.061	11.150	660,000	1,620,000	2.700	310,000	0.059	320,000	0.059
15/08/2025	0.069	10.820	2,170,000	1,610,000	2.683	1,380,000	0.071	770,000	0.071
14/08/2025	0.068	10.830	5,950,000	2,220,000	3.700	2,800,000	0.067	2,190,000	0.065
13/08/2025	0.055	11.520	430,000	2,830,000	4.717	150,000	0.058	280,000	0.058
12/08/2025	0.061	11.220	1,100,000	2,700,000	4.500			1,100,000	0.061
11/08/2025	0.064	11.040	190,000	1,600,000	2.667	90,000	0.064	100,000	0.068
08/08/2025	0.064	11.030	0	1,590,000	2.650
07/08/2025	0.063	11.150	70,000	1,590,000	2.650	70,000	0.066
06/08/2025	0.064	11.040	260,000	1,660,000	2.767	40,000	0.063	220,000	0.065
05/08/2025	0.062	11.140	190,000	1,480,000	2.467	60,000	0.067	80,000	0.064
04/08/2025	0.073	10.600	370,000	1,460,000	2.433	260,000	0.072	110,000	0.078
01/08/2025	0.082	10.100	200,000	1,610,000	2.683	100,000	0.082	100,000	0.078
31/07/2025	0.082	10.120	100,000	1,610,000	2.683	100,000	0.082
30/07/2025	0.080	10.140	0	1,710,000	2.850
29/07/2025	0.080	10.215	0	1,710,000	2.850
28/07/2025	0.080	10.215	400,000	1,710,000	2.850	300,000	0.079	100,000	0.080
25/07/2025	0.081	10.135	100,000	1,910,000	3.183			100,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.