Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62301 JP#LENOVRP2606A (R BEAR)
Nominal 
0.061 +0.006 (+10.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.055 | 11.510 | 190,000 | 880,000 | 1.467 | ||||
| 15/10/2025 | 0.052 | 11.620 | 3,470,000 | 880,000 | 1.467 | 1,970,000 | 0.056 | ||
| 14/10/2025 | 0.059 | 11.300 | 1,930,000 | 2,850,000 | 4.750 | 20,000 | 0.058 | 50,000 | 0.060 |
| 13/10/2025 | 0.049 | 11.770 | 3,900,000 | 2,820,000 | 4.700 | 2,240,000 | 0.051 | ||
| 10/10/2025 | 0.040 | 12.240 | 2,570,000 | 5,060,000 | 8.433 | 70,000 | 0.040 | 1,290,000 | 0.036 |
| 09/10/2025 | 0.035 | 12.560 | 1,980,000 | 3,840,000 | 6.400 | 710,000 | 0.035 | ||
| 08/10/2025 | 0.051 | 11.710 | 1,000,000 | 3,130,000 | 5.217 | 780,000 | 0.048 | 60,000 | 0.049 |
| 06/10/2025 | 0.055 | 11.510 | 1,280,000 | 3,850,000 | 6.417 | 80,000 | 0.052 | 1,070,000 | 0.055 |
| 03/10/2025 | 0.049 | 11.770 | 0 | 2,860,000 | 4.767 | ||||
| 02/10/2025 | 0.049 | 11.800 | 1,680,000 | 2,860,000 | 4.767 | 1,150,000 | 0.051 | 80,000 | 0.050 |
| 30/09/2025 | 0.054 | 11.550 | 40,000 | 3,930,000 | 6.550 | ||||
| 29/09/2025 | 0.053 | 11.540 | 760,000 | 3,930,000 | 6.550 | 610,000 | 0.052 | ||
| 26/09/2025 | 0.055 | 11.510 | 810,000 | 4,540,000 | 7.567 | 670,000 | 0.053 | ||
| 25/09/2025 | 0.052 | 11.610 | 1,030,000 | 3,870,000 | 6.450 | 630,000 | 0.049 | ||
| 24/09/2025 | 0.043 | 12.040 | 2,000,000 | 3,240,000 | 5.400 | 1,710,000 | 0.044 | ||
| 23/09/2025 | 0.048 | 11.870 | 1,100,000 | 4,950,000 | 8.250 | 620,000 | 0.046 | ||
| 22/09/2025 | 0.041 | 12.200 | 2,450,000 | 4,330,000 | 7.217 | 1,460,000 | 0.042 | ||
| 19/09/2025 | 0.045 | 12.020 | 3,090,000 | 5,790,000 | 9.650 | 550,000 | 0.038 | 2,150,000 | 0.046 |
| 18/09/2025 | 0.046 | 11.910 | 1,700,000 | 4,190,000 | 6.983 | 390,000 | 0.044 | 60,000 | 0.046 |
| 17/09/2025 | 0.045 | 11.950 | 2,170,000 | 4,520,000 | 7.533 | 1,330,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |