Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62277 BP#CNOOCRC2709D (R BULL)
Nominal 
0.030 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.030 | 18.760 | 0 | 6,220,000 | 6.220 | ||||
| 20/08/2025 | 0.029 | 18.650 | 0 | 6,220,000 | 6.220 | ||||
| 19/08/2025 | 0.029 | 18.560 | 0 | 6,220,000 | 6.220 | ||||
| 18/08/2025 | 0.029 | 18.590 | 230,000 | 6,220,000 | 6.220 | 55,000 | 0.029 | 80,000 | 0.029 |
| 15/08/2025 | 0.033 | 18.900 | 1,770,000 | 6,195,000 | 6.195 | 1,770,000 | 0.033 | ||
| 14/08/2025 | 0.034 | 18.990 | 200,000 | 7,965,000 | 7.965 | ||||
| 13/08/2025 | 0.034 | 19.010 | 865,000 | 7,965,000 | 7.965 | 630,000 | 0.033 | ||
| 12/08/2025 | 0.031 | 18.790 | 1,675,000 | 7,335,000 | 7.335 | 200,000 | 0.029 | 1,475,000 | 0.031 |
| 11/08/2025 | 0.027 | 18.560 | 200,000 | 6,060,000 | 6.060 | 200,000 | 0.027 | ||
| 08/08/2025 | 0.030 | 18.700 | 365,000 | 5,860,000 | 5.860 | 365,000 | 0.031 | ||
| 07/08/2025 | 0.031 | 18.800 | 1,470,000 | 6,225,000 | 6.225 | 1,105,000 | 0.030 | 365,000 | 0.031 |
| 06/08/2025 | 0.032 | 18.760 | 2,355,000 | 6,965,000 | 6.965 | 375,000 | 0.031 | 1,980,000 | 0.031 |
| 05/08/2025 | 0.029 | 18.650 | 200,000 | 5,360,000 | 5.360 | 200,000 | 0.027 | ||
| 04/08/2025 | 0.028 | 18.560 | 60,000 | 5,560,000 | 5.560 | 30,000 | 0.026 | 30,000 | 0.028 |
| 01/08/2025 | 0.029 | 18.660 | 210,000 | 5,560,000 | 5.560 | 10,000 | 0.029 | 200,000 | 0.032 |
| 31/07/2025 | 0.034 | 18.920 | 300,000 | 5,370,000 | 5.370 | 290,000 | 0.034 | 10,000 | 0.036 |
| 30/07/2025 | 0.039 | 19.180 | 1,115,000 | 5,650,000 | 5.650 | 360,000 | 0.037 | 125,000 | 0.039 |
| 29/07/2025 | 0.032 | 18.900 | 3,370,000 | 5,885,000 | 5.885 | 1,785,000 | 0.032 | 1,135,000 | 0.033 |
| 28/07/2025 | 0.033 | 18.800 | 1,580,000 | 6,535,000 | 6.535 | 1,120,000 | 0.032 | 360,000 | 0.032 |
| 25/07/2025 | 0.036 | 19.080 | 155,000 | 7,295,000 | 7.295 | 40,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 15:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |