62275 SG#HSI RP27129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62275 SG#HSI RP27129 (R BEAR)

Nominal

0.219 -0.006 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.225	25,122.900	280,000	450,000	0.225	40,000	0.225	240,000	0.225
18/08/2025	0.217	25,176.850	300,000	250,000	0.125	150,000	0.214	150,000	0.206
15/08/2025	0.218	25,270.070	690,000	250,000	0.125	630,000	0.219	60,000	0.216
14/08/2025	0.192	25,519.320	480,000	820,000	0.410	200,000	0.193	280,000	0.179
13/08/2025	0.185	25,613.670	550,000	740,000	0.370	30,000	0.184	520,000	0.204
12/08/2025	0.248	24,969.680	30,000	250,000	0.125	20,000	0.252	10,000	0.255
11/08/2025	0.255	24,906.810	20,000	260,000	0.130			20,000	0.258
08/08/2025	0.260	24,858.820	0	240,000	0.120
07/08/2025	0.242	25,081.630	10,000	240,000	0.120			10,000	0.245
06/08/2025	0.260	24,910.630	0	230,000	0.115
05/08/2025	0.265	24,902.530	0	230,000	0.115
04/08/2025	0.275	24,733.450	0	230,000	0.115
01/08/2025	0.285	24,507.810	20,000	230,000	0.115	10,000	0.280	10,000	0.265
31/07/2025	0.260	24,773.330	300,000	230,000	0.115	270,000	0.254	30,000	0.251
30/07/2025	0.225	25,176.930	580,000	470,000	0.235	420,000	0.203	160,000	0.204
29/07/2025	0.191	25,524.450	560,000	730,000	0.365	360,000	0.206	200,000	0.203
28/07/2025	0.185	25,562.130	440,000	890,000	0.445	220,000	0.185	220,000	0.183
25/07/2025	0.205	25,388.350	430,000	890,000	0.445	340,000	0.197	90,000	0.199
24/07/2025	0.177	25,667.180	9,130,000	1,140,000	0.570	4,490,000	0.178	4,640,000	0.173
23/07/2025	0.194	25,538.070	3,570,000	990,000	0.495	1,400,000	0.200	2,170,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.