62255 HS#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62255 HS#C MOBRC2709B (R BULL)

Nominal

0.114 -0.007 (-5.785%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.121	83.850	155,000	10,000	0.010	155,000	0.123
03/10/2025	0.125	84.550	315,000	165,000	0.210	10,000	0.126	150,000	0.127
02/10/2025	0.131	84.950	20,000	25,000	0.030	10,000	0.131
30/09/2025	0.124	84.500	1,820,000	35,000	0.040	900,000	0.127	920,000	0.128
29/09/2025	0.128	84.900	1,675,000	15,000	0.020	925,000	0.128	750,000	0.129
26/09/2025	0.131	85.000	170,000	190,000	0.240			170,000	0.131
25/09/2025	0.130	85.100	795,000	20,000	0.030	645,000	0.130
24/09/2025	0.138	85.700	2,515,000	665,000	0.830	930,000	0.135	1,585,000	0.135
23/09/2025	0.132	85.150	5,000	10,000	0.010	5,000	0.130
22/09/2025	0.135	85.400	0	15,000	0.020
19/09/2025	0.138	85.950	0	15,000	0.020
18/09/2025	0.140	86.200	0	15,000	0.020
17/09/2025	0.145	86.600	0	15,000	0.020
16/09/2025	0.148	87.100	0	15,000	0.020
15/09/2025	0.152	87.650	630,000	15,000	0.020	630,000	0.153
12/09/2025	0.152	87.850	0	645,000	0.810
11/09/2025	0.148	87.300	110,000	645,000	0.810	110,000	0.147
10/09/2025	0.146	87.050	50,000	755,000	0.940
09/09/2025	0.143	86.750	2,930,000	755,000	0.940	855,000	0.137	1,545,000	0.139
08/09/2025	0.134	85.600	1,420,000	65,000	0.080	710,000	0.135	710,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.