Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62253 SG#GEELYRP2812E (R BEAR)
Nominal 
0.018 -0.001 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.019 | 19.670 | 1,540,000 | 10,000 | 0.010 | 1,540,000 | 0.021 | ||
| 06/10/2025 | 0.029 | 19.030 | 830,000 | 1,550,000 | 1.550 | 830,000 | 0.028 | ||
| 03/10/2025 | 0.025 | 19.370 | 1,090,000 | 720,000 | 0.720 | 190,000 | 0.026 | 710,000 | 0.028 |
| 02/10/2025 | 0.019 | 19.740 | 635,000 | 200,000 | 0.200 | 445,000 | 0.018 | 190,000 | 0.019 |
| 30/09/2025 | 0.022 | 19.550 | 2,625,000 | 455,000 | 0.455 | 1,015,000 | 0.028 | 1,450,000 | 0.029 |
| 29/09/2025 | 0.036 | 18.630 | 3,425,000 | 20,000 | 0.020 | 1,690,000 | 0.041 | 1,570,000 | 0.044 |
| 26/09/2025 | 0.040 | 18.230 | 160,000 | 140,000 | 0.140 | 10,000 | 0.038 | 150,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |