62248 HS#NTES RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62248 HS#NTES RC2511A (R BULL)

Nominal

0.182 +0.022 (+13.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.160	205.200	465,000	20,000	0.020	465,000	0.158
21/08/2025	0.158	204.400	0	485,000	0.490
20/08/2025	0.155	202.200	0	485,000	0.490
19/08/2025	0.155	201.600	0	485,000	0.490
18/08/2025	0.157	204.200	0	485,000	0.490
15/08/2025	0.151	200.200	0	485,000	0.490
14/08/2025	0.167	207.800	0	485,000	0.490
13/08/2025	0.180	215.400	0	485,000	0.490
12/08/2025	0.158	204.400	0	485,000	0.490
11/08/2025	0.155	202.200	0	485,000	0.490
08/08/2025	0.160	204.600	0	485,000	0.490
07/08/2025	0.165	206.800	0
06/08/2025	0.166	207.800	0	485,000	0.490
05/08/2025	0.166	209.000	0	485,000	0.490
04/08/2025	0.161	205.800	0	485,000	0.490
01/08/2025	0.154	201.400	0	485,000	0.490
31/07/2025	0.161	204.400	0	485,000	0.490
30/07/2025	0.162	205.200	0	485,000	0.490
29/07/2025	0.163	206.200	0	485,000	0.490
28/07/2025	0.170	210.000	0	485,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.