Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62242 SG#CNOOCRP2604D (R BEAR)
Nominal 
0.037 -0.011 (-22.917%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.048 | 18.640 | 1,165,000 | 2,805,000 | 2.805 | 1,165,000 | 0.046 | ||
| 26/08/2025 | 0.043 | 18.990 | 675,000 | 1,640,000 | 1.640 | 675,000 | 0.043 | ||
| 25/08/2025 | 0.046 | 18.830 | 1,715,000 | 2,315,000 | 2.315 | 1,040,000 | 0.046 | 675,000 | 0.047 |
| 22/08/2025 | 0.048 | 18.730 | 1,040,000 | 2,680,000 | 2.680 | 1,040,000 | 0.048 | ||
| 21/08/2025 | 0.046 | 18.760 | 1,700,000 | 1,640,000 | 1.640 | 825,000 | 0.046 | 875,000 | 0.046 |
| 20/08/2025 | 0.048 | 18.650 | 1,405,000 | 1,590,000 | 1.590 | 1,180,000 | 0.049 | 220,000 | 0.050 |
| 19/08/2025 | 0.050 | 18.560 | 225,000 | 2,550,000 | 2.550 | 135,000 | 0.050 | 10,000 | 0.051 |
| 18/08/2025 | 0.049 | 18.590 | 685,000 | 2,675,000 | 2.675 | 685,000 | 0.048 | ||
| 15/08/2025 | 0.044 | 18.900 | 1,630,000 | 1,990,000 | 1.990 | 1,630,000 | 0.043 | ||
| 14/08/2025 | 0.041 | 18.990 | 300,000 | 360,000 | 0.360 | 150,000 | 0.041 | 150,000 | 0.042 |
| 13/08/2025 | 0.043 | 19.010 | 290,000 | 360,000 | 0.360 | 290,000 | 0.043 | ||
| 12/08/2025 | 0.047 | 18.790 | 675,000 | 650,000 | 0.650 | 385,000 | 0.047 | 290,000 | 0.047 |
| 11/08/2025 | 0.052 | 18.560 | 605,000 | 745,000 | 0.745 | 220,000 | 0.051 | 385,000 | 0.052 |
| 08/08/2025 | 0.046 | 18.700 | 0 | 580,000 | 0.580 | ||||
| 07/08/2025 | 0.046 | 18.800 | 0 | 580,000 | 0.580 | ||||
| 06/08/2025 | 0.046 | 18.760 | 550,000 | 580,000 | 0.580 | 450,000 | 0.047 | 100,000 | 0.045 |
| 05/08/2025 | 0.048 | 18.650 | 1,975,000 | 930,000 | 0.930 | 1,580,000 | 0.049 | 395,000 | 0.048 |
| 04/08/2025 | 0.050 | 18.560 | 140,000 | 2,115,000 | 2.115 | 60,000 | 0.053 | ||
| 01/08/2025 | 0.047 | 18.660 | 0 | 2,175,000 | 2.175 | ||||
| 31/07/2025 | 0.043 | 18.920 | 2,665,000 | 2,175,000 | 2.175 | 1,100,000 | 0.041 | 1,430,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |