Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62240 HS#BOCL RC2711B (R BULL)
Nominal 
0.019 -0.001 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.020 | 4.430 | 700,000 | 1,180,000 | 1.480 | 700,000 | 0.021 | ||
| 19/08/2025 | 0.016 | 4.390 | 0 | 480,000 | 0.600 | ||||
| 18/08/2025 | 0.016 | 4.390 | 740,000 | 480,000 | 0.600 | 400,000 | 0.016 | 330,000 | 0.018 |
| 15/08/2025 | 0.021 | 4.450 | 1,030,000 | 550,000 | 0.690 | 800,000 | 0.022 | 130,000 | 0.021 |
| 14/08/2025 | 0.029 | 4.540 | 1,810,000 | 1,220,000 | 1.530 | 680,000 | 0.033 | 830,000 | 0.035 |
| 13/08/2025 | 0.032 | 4.600 | 0 | 1,070,000 | 1.340 | ||||
| 12/08/2025 | 0.030 | 4.550 | 30,000 | 1,070,000 | 1.340 | 30,000 | 0.030 | ||
| 11/08/2025 | 0.029 | 4.540 | 10,000 | 1,040,000 | 1.300 | 10,000 | 0.030 | ||
| 08/08/2025 | 0.032 | 4.570 | 0 | 1,050,000 | 1.310 | ||||
| 07/08/2025 | 0.032 | 4.590 | 100,000 | 1,050,000 | 1.310 | 100,000 | 0.031 | ||
| 06/08/2025 | 0.029 | 4.530 | 330,000 | 950,000 | 1.190 | 230,000 | 0.034 | 100,000 | 0.031 |
| 05/08/2025 | 0.033 | 4.600 | 2,370,000 | 1,080,000 | 1.350 | 960,000 | 0.032 | 1,100,000 | 0.031 |
| 04/08/2025 | 0.029 | 4.540 | 200,000 | 940,000 | 1.180 | 200,000 | 0.029 | ||
| 01/08/2025 | 0.027 | 4.510 | 0 | 1,140,000 | 1.430 | ||||
| 31/07/2025 | 0.029 | 4.540 | 0 | 1,140,000 | 1.430 | ||||
| 30/07/2025 | 0.032 | 4.580 | 1,950,000 | 1,140,000 | 1.430 | 1,240,000 | 0.033 | 480,000 | 0.033 |
| 29/07/2025 | 0.034 | 4.620 | 570,000 | 1,900,000 | 2.380 | 570,000 | 0.034 | ||
| 28/07/2025 | 0.040 | 4.660 | 680,000 | 1,330,000 | 1.660 | 390,000 | 0.040 | ||
| 25/07/2025 | 0.041 | 4.670 | 240,000 | 940,000 | 1.180 | 240,000 | 0.044 | ||
| 24/07/2025 | 0.045 | 4.730 | 290,000 | 700,000 | 0.880 | 40,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |