Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62235 HS#CCB RC2711A (R BULL)
Nominal 
0.078 -0.001 (-1.266%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.079 | 7.750 | 1,540,000 | 660,000 | 0.830 | 610,000 | 0.080 | 690,000 | 0.077 |
| 19/08/2025 | 0.076 | 7.710 | 4,460,000 | 580,000 | 0.730 | 1,950,000 | 0.077 | 2,060,000 | 0.077 |
| 18/08/2025 | 0.077 | 7.710 | 440,000 | 470,000 | 0.590 | 220,000 | 0.080 | 160,000 | 0.076 |
| 15/08/2025 | 0.083 | 7.800 | 1,320,000 | 530,000 | 0.660 | 380,000 | 0.083 | 400,000 | 0.079 |
| 14/08/2025 | 0.097 | 7.980 | 1,240,000 | 510,000 | 0.640 | 480,000 | 0.103 | 660,000 | 0.100 |
| 13/08/2025 | 0.099 | 8.020 | 280,000 | 330,000 | 0.410 | 40,000 | 0.099 | 190,000 | 0.098 |
| 12/08/2025 | 0.095 | 7.950 | 940,000 | 180,000 | 0.230 | 470,000 | 0.094 | 470,000 | 0.093 |
| 11/08/2025 | 0.092 | 7.930 | 870,000 | 180,000 | 0.230 | 300,000 | 0.092 | 300,000 | 0.092 |
| 08/08/2025 | 0.093 | 7.940 | 1,580,000 | 180,000 | 0.230 | 830,000 | 0.098 | 750,000 | 0.098 |
| 07/08/2025 | 0.100 | 8.030 | 1,670,000 | 260,000 | 0.330 | 660,000 | 0.097 | 720,000 | 0.095 |
| 06/08/2025 | 0.094 | 7.930 | 1,360,000 | 200,000 | 0.250 | 760,000 | 0.100 | 600,000 | 0.106 |
| 05/08/2025 | 0.098 | 8.000 | 560,000 | 360,000 | 0.450 | 100,000 | 0.096 | 260,000 | 0.097 |
| 04/08/2025 | 0.092 | 7.920 | 640,000 | 200,000 | 0.250 | 300,000 | 0.091 | 340,000 | 0.092 |
| 01/08/2025 | 0.092 | 7.890 | 0 | 160,000 | 0.200 | ||||
| 31/07/2025 | 0.104 | 8.050 | 220,000 | 160,000 | 0.200 | 220,000 | 0.107 | ||
| 30/07/2025 | 0.114 | 8.190 | 3,420,000 | 380,000 | 0.480 | 1,580,000 | 0.117 | ||
| 29/07/2025 | 0.113 | 8.190 | 1,800,000 | 1,960,000 | 2.450 | 1,800,000 | 0.113 | ||
| 28/07/2025 | 0.127 | 8.340 | 0 | 160,000 | 0.200 | ||||
| 25/07/2025 | 0.127 | 8.300 | 240,000 | 160,000 | 0.200 | 110,000 | 0.127 | 110,000 | 0.130 |
| 24/07/2025 | 0.134 | 8.420 | 520,000 | 160,000 | 0.200 | 270,000 | 0.131 | 130,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |