Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62231 UB#HSI RP2802Y (R BEAR)
Nominal 
0.102 +0.008 (+8.511%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.094 | 25,165.940 | 2,200,000 | 9,850,000 | 4.920 | 150,000 | 0.091 | 1,900,000 | 0.114 |
| 19/08/2025 | 0.099 | 25,122.900 | 4,950,000 | 8,100,000 | 4.050 | 180,000 | 0.094 | 4,620,000 | 0.101 |
| 18/08/2025 | 0.091 | 25,176.850 | 4,120,000 | 3,660,000 | 1.830 | 1,600,000 | 0.080 | 1,710,000 | 0.083 |
| 15/08/2025 | 0.088 | 25,270.070 | 7,390,000 | 3,550,000 | 1.770 | 1,920,000 | 0.093 | 5,470,000 | 0.088 |
| 14/08/2025 | 0.062 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.058 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.119 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.130 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.133 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.114 | 25,081.630 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.125 |
| 06/08/2025 | 0.129 | 24,910.630 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.132 |
| 05/08/2025 | 0.136 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.163 | 24,507.810 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |