Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62229 SG#HKEX RP2812Z (R BEAR)
Nominal 
0.027 +0.002 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.025 | 450.200 | 1,695,000 | 870,000 | 0.870 | 550,000 | 0.025 | 485,000 | 0.025 |
| 02/10/2025 | 0.020 | 451.200 | 7,565,000 | 935,000 | 0.935 | 3,285,000 | 0.021 | 3,680,000 | 0.030 |
| 30/09/2025 | 0.040 | 442.000 | 41,945,000 | 540,000 | 0.540 | 21,830,000 | 0.044 | 18,785,000 | 0.044 |
| 29/09/2025 | 0.041 | 442.200 | 40,185,000 | 3,585,000 | 3.585 | 18,125,000 | 0.048 | 19,525,000 | 0.048 |
| 26/09/2025 | 0.061 | 430.200 | 27,895,000 | 2,185,000 | 2.185 | 12,820,000 | 0.055 | 15,005,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |