62188 SG#SMIC RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62188 SG#SMIC RP2812G (R BEAR)

Nominal

0.109 -0.039 (-26.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.148	51.700	0	5,000	0.005
20/08/2025	0.148	51.750	0	5,000	0.005
19/08/2025	0.161	50.050	0	5,000	0.005
18/08/2025	0.147	51.800	0	5,000	0.005
15/08/2025	0.143	52.750	0	5,000	0.005
14/08/2025	0.147	52.000	600,000	5,000	0.005	300,000	0.138	300,000	0.139
13/08/2025	0.150	52.050	0	5,000	0.005
12/08/2025	0.159	51.150	0	5,000	0.005
11/08/2025	0.178	48.700	0	5,000	0.005
08/08/2025	0.178	48.660	0	5,000	0.005
07/08/2025	0.140	53.000	10,000	5,000	0.005	5,000	0.136	5,000	0.137
06/08/2025	0.146	52.600	0	5,000	0.005
05/08/2025	0.158	51.000	100,000	5,000	0.005	100,000	0.158
04/08/2025	0.155	51.500	0	105,000	0.105
01/08/2025	0.162	50.050	0	105,000	0.105
31/07/2025	0.159	51.100	0	105,000	0.105
30/07/2025	0.162	50.200	0	105,000	0.105
29/07/2025	0.140	53.350	0	105,000	0.105
28/07/2025	0.142	53.100	100,000	105,000	0.105			100,000	0.143
25/07/2025	0.146	52.750	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.