Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62138 SG#BYD RP2812Z (R BEAR)
Nominal 
0.075 -0.002 (-2.597%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.077 | 111.400 | 0 | 750,000 | 0.375 | ||||
| 20/08/2025 | 0.076 | 113.400 | 50,000 | 750,000 | 0.375 | 50,000 | 0.076 | ||
| 19/08/2025 | 0.076 | 114.000 | 0 | 800,000 | 0.400 | ||||
| 18/08/2025 | 0.076 | 113.700 | 0 | 800,000 | 0.400 | ||||
| 15/08/2025 | 0.076 | 112.800 | 0 | 800,000 | 0.400 | ||||
| 14/08/2025 | 0.075 | 113.800 | 0 | 800,000 | 0.400 | ||||
| 13/08/2025 | 0.075 | 115.000 | 50,000 | 800,000 | 0.400 | 50,000 | 0.077 | ||
| 12/08/2025 | 0.081 | 111.300 | 225,000 | 850,000 | 0.425 | 200,000 | 0.080 | 25,000 | 0.081 |
| 11/08/2025 | 0.079 | 111.500 | 175,000 | 1,025,000 | 0.513 | 175,000 | 0.080 | ||
| 08/08/2025 | 0.082 | 111.200 | 75,000 | 1,200,000 | 0.600 | 25,000 | 0.080 | 50,000 | 0.082 |
| 07/08/2025 | 0.078 | 112.800 | 250,000 | 1,175,000 | 0.588 | 250,000 | 0.078 | ||
| 06/08/2025 | 0.081 | 111.600 | 100,000 | 1,425,000 | 0.712 | ||||
| 05/08/2025 | 0.079 | 112.100 | 18,775,000 | 1,425,000 | 0.712 | 18,500,000 | 0.078 | 25,000 | 0.079 |
| 04/08/2025 | 0.075 | 114.500 | 12,550,000 | 19,900,000 | 9.950 | 11,350,000 | 0.079 | ||
| 01/08/2025 | 0.071 | 116.200 | 27,725,000 | 8,550,000 | 4.275 | 12,600,000 | 0.073 | 15,050,000 | 0.073 |
| 31/07/2025 | 0.073 | 115.400 | 8,725,000 | 6,100,000 | 3.050 | 5,825,000 | 0.071 | 2,275,000 | 0.071 |
| 30/07/2025 | 0.064 | 120.900 | 15,325,000 | 9,650,000 | 4.825 | 2,975,000 | 0.059 | 11,975,000 | 0.061 |
| 29/07/2025 | 0.053 | 128.300 | 5,125,000 | 650,000 | 0.325 | 4,950,000 | 0.053 | ||
| 28/07/2025 | 0.052 | 128.100 | 9,450,000 | 5,600,000 | 2.800 | 7,975,000 | 0.051 | 1,075,000 | 0.052 |
| 25/07/2025 | 0.050 | 129.600 | 10,650,000 | 12,500,000 | 6.250 | 10,450,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |