Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62108 SG#XIAMIRC2603D (R BULL)
Nominal 
0.049 -0.013 (-20.968%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.062 | 55.000 | 12,484,000 | 29,190,000 | 24.325 | 828,000 | 0.063 | 3,840,000 | 0.064 |
| 02/10/2025 | 0.070 | 55.800 | 19,994,000 | 26,178,000 | 21.815 | 7,384,000 | 0.068 | 2,452,000 | 0.066 |
| 30/09/2025 | 0.052 | 54.000 | 13,710,000 | 31,110,000 | 25.925 | 1,036,000 | 0.049 | 1,676,000 | 0.046 |
| 29/09/2025 | 0.045 | 53.550 | 11,044,000 | 30,470,000 | 25.392 | 150,000 | 0.047 | 6,996,000 | 0.047 |
| 26/09/2025 | 0.057 | 54.650 | 28,226,000 | 23,624,000 | 19.687 | 12,746,000 | 0.084 | 8,964,000 | 0.075 |
| 25/09/2025 | 0.104 | 59.450 | 6,974,000 | 27,406,000 | 22.838 | 910,000 | 0.096 | 1,300,000 | 0.101 |
| 24/09/2025 | 0.082 | 56.900 | 5,944,000 | 27,016,000 | 22.513 | 3,558,000 | 0.071 | ||
| 23/09/2025 | 0.064 | 55.450 | 3,284,000 | 23,458,000 | 19.548 | 660,000 | 0.065 | 1,412,000 | 0.064 |
| 22/09/2025 | 0.072 | 56.100 | 4,308,000 | 22,706,000 | 18.922 | 808,000 | 0.071 | 26,000 | 0.075 |
| 19/09/2025 | 0.075 | 56.700 | 2,976,000 | 23,488,000 | 19.573 | 862,000 | 0.075 | ||
| 18/09/2025 | 0.081 | 56.850 | 19,174,000 | 24,350,000 | 20.292 | 8,490,000 | 0.086 | ||
| 17/09/2025 | 0.090 | 57.850 | 3,788,000 | 32,840,000 | 27.367 | 602,000 | 0.083 | ||
| 16/09/2025 | 0.075 | 56.450 | 5,064,000 | 33,442,000 | 27.868 | ||||
| 15/09/2025 | 0.074 | 56.200 | 6,720,000 | 33,442,000 | 27.868 | 1,834,000 | 0.073 | ||
| 12/09/2025 | 0.063 | 55.150 | 5,888,000 | 31,608,000 | 26.340 | 8,000 | 0.060 | 3,034,000 | 0.065 |
| 11/09/2025 | 0.059 | 54.650 | 1,826,000 | 28,582,000 | 23.818 | 250,000 | 0.051 | 1,480,000 | 0.051 |
| 10/09/2025 | 0.061 | 54.950 | 6,218,000 | 27,352,000 | 22.793 | 3,318,000 | 0.071 | 216,000 | 0.061 |
| 09/09/2025 | 0.071 | 56.200 | 18,546,000 | 30,454,000 | 25.378 | 10,534,000 | 0.064 | ||
| 08/09/2025 | 0.056 | 54.750 | 7,728,000 | 40,988,000 | 34.157 | 1,658,000 | 0.050 | ||
| 05/09/2025 | 0.045 | 53.650 | 4,848,000 | 42,646,000 | 35.538 | 1,748,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 15:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |