62034 JP#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62034 JP#HSI RP2804Y (R BEAR)

Nominal

0.108 -0.008 (-6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.116	24,998.820	20,000	0	0.000	20,000	0.111
27/08/2025	0.099	25,201.760	0	20,000	0.010
26/08/2025	0.068	25,524.920	2,040,000	20,000	0.010	1,040,000	0.047	1,000,000	0.046
25/08/2025	0.039	25,829.910	700,000	60,000	0.030	330,000	0.043	370,000	0.037
22/08/2025	0.089	25,339.140	400,000	20,000	0.010	200,000	0.089	200,000	0.101
21/08/2025	0.107	25,104.610	0	20,000	0.010
20/08/2025	0.102	25,165.940	10,000	20,000	0.010	10,000	0.128
19/08/2025	0.104	25,122.900	670,000	30,000	0.015	380,000	0.100	290,000	0.102
18/08/2025	0.097	25,176.850	260,000	120,000	0.060	160,000	0.096	100,000	0.094
15/08/2025	0.095	25,270.070	80,000	180,000	0.090	80,000	0.101
14/08/2025	0.069	25,519.320	2,950,000	260,000	0.130	1,240,000	0.055	1,470,000	0.053
13/08/2025	0.064	25,613.670	10,000	30,000	0.015			10,000	0.068
12/08/2025	0.126	24,969.680	20,000	20,000	0.010			20,000	0.136
11/08/2025	0.136	24,906.810	0	0	0.000
08/08/2025	0.139	24,858.820	0	0	0.000
07/08/2025	0.119	25,081.630	0	0	0.000
06/08/2025	0.132	24,910.630	0	0	0.000
05/08/2025	0.139	24,902.530	0	0	0.000
04/08/2025	0.150	24,733.450	0	0	0.000
01/08/2025	0.166	24,507.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.