Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62032 JP#HSI RP2802B (R BEAR)
Nominal 
0.183 +0.016 (+9.581%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.167 | 27,140.920 | 3,360,000 | 5,190,000 | 2.595 | 2,730,000 | 0.164 | 560,000 | 0.168 |
| 02/10/2025 | 0.147 | 27,287.120 | 5,520,000 | 7,360,000 | 3.680 | 860,000 | 0.158 | 4,590,000 | 0.158 |
| 30/09/2025 | 0.188 | 26,855.560 | 1,340,000 | 3,630,000 | 1.815 | 480,000 | 0.208 | 860,000 | 0.196 |
| 29/09/2025 | 0.210 | 26,622.880 | 920,000 | 3,250,000 | 1.625 | 100,000 | 0.212 | 820,000 | 0.218 |
| 26/09/2025 | 0.255 | 26,128.200 | 1,620,000 | 2,530,000 | 1.265 | 980,000 | 0.247 | 640,000 | 0.242 |
| 25/09/2025 | 0.226 | 26,484.680 | 1,410,000 | 2,870,000 | 1.435 | 750,000 | 0.226 | 660,000 | 0.221 |
| 24/09/2025 | 0.221 | 26,518.650 | 960,000 | 2,960,000 | 1.480 | 440,000 | 0.235 | 520,000 | 0.235 |
| 23/09/2025 | 0.255 | 26,159.120 | 1,060,000 | 2,880,000 | 1.440 | 1,040,000 | 0.256 | 10,000 | 0.260 |
| 22/09/2025 | 0.243 | 26,344.140 | 1,600,000 | 3,910,000 | 1.955 | 1,390,000 | 0.246 | 210,000 | 0.243 |
| 19/09/2025 | 0.225 | 26,545.100 | 1,130,000 | 5,090,000 | 2.545 | 480,000 | 0.228 | 650,000 | 0.226 |
| 18/09/2025 | 0.225 | 26,544.850 | 2,130,000 | 4,920,000 | 2.460 | 1,360,000 | 0.212 | 770,000 | 0.204 |
| 17/09/2025 | 0.192 | 26,908.390 | 1,890,000 | 5,510,000 | 2.755 | 210,000 | 0.208 | 1,680,000 | 0.206 |
| 16/09/2025 | 0.243 | 26,438.510 | 1,000,000 | 4,040,000 | 2.020 | 50,000 | 0.249 | 950,000 | 0.236 |
| 15/09/2025 | 0.240 | 26,446.560 | 1,840,000 | 3,140,000 | 1.570 | 50,000 | 0.250 | 1,790,000 | 0.241 |
| 12/09/2025 | 0.248 | 26,388.160 | 240,000 | 1,400,000 | 0.700 | 240,000 | 0.235 | ||
| 11/09/2025 | 0.270 | 26,086.320 | 460,000 | 1,160,000 | 0.580 | 440,000 | 0.291 | 20,000 | 0.285 |
| 10/09/2025 | 0.270 | 26,200.260 | 750,000 | 1,580,000 | 0.790 | 20,000 | 0.275 | 730,000 | 0.272 |
| 09/09/2025 | 0.300 | 25,938.130 | 150,000 | 870,000 | 0.435 | 150,000 | 0.300 | ||
| 08/09/2025 | 0.330 | 25,633.910 | 0 | 720,000 | 0.360 | ||||
| 05/09/2025 | 0.345 | 25,417.980 | 50,000 | 720,000 | 0.360 | 50,000 | 0.373 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |