62027 JP#HSI RP2709M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62027 JP#HSI RP2709M (R BEAR)

Nominal

0.045 +0.022 (+95.652%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.023	27,287.120	8,937,540,000	102,110,000	51.055	4,140,570,000	0.039	4,233,400,000	0.039
30/09/2025	0.066	26,855.560	25,680,000	9,280,000	4.640	3,430,000	0.081	680,000	0.085
29/09/2025	0.087	26,622.880	11,380,000	12,030,000	6.015	710,000	0.104	2,360,000	0.089
26/09/2025	0.135	26,128.200	27,250,000	10,380,000	5.190	7,930,000	0.123	5,010,000	0.121
25/09/2025	0.102	26,484.680	25,290,000	13,300,000	6.650	4,420,000	0.100	2,640,000	0.095
24/09/2025	0.094	26,518.650	25,290,000	15,080,000	7.540	2,390,000	0.117	20,000	0.106
23/09/2025	0.130	26,159.120	18,920,000	17,450,000	8.725	4,270,000	0.128
22/09/2025	0.115	26,344.140	22,340,000	21,720,000	10.860	10,410,000	0.116	100,000	0.115
19/09/2025	0.097	26,545.100	47,670,000	32,030,000	16.015	5,920,000	0.094
18/09/2025	0.096	26,544.850	348,550,000	37,950,000	18.975	49,730,000	0.066	28,320,000	0.059
17/09/2025	0.063	26,908.390	97,130,000	59,360,000	29.680	30,000	0.074	57,710,000	0.066
16/09/2025	0.111	26,438.510	1,090,000	1,680,000	0.840	680,000	0.104	370,000	0.105
15/09/2025	0.107	26,446.560	5,240,000	1,990,000	0.995	1,500,000	0.111	2,580,000	0.112
12/09/2025	0.116	26,388.160	1,520,000	910,000	0.455	430,000	0.110	960,000	0.106
11/09/2025	0.145	26,086.320	300,000	380,000	0.190	100,000	0.162	200,000	0.159
10/09/2025	0.138	26,200.260	450,000	280,000	0.140	100,000	0.144	350,000	0.139
09/09/2025	0.168	25,938.130	700,000	30,000	0.015	600,000	0.169	100,000	0.174
08/09/2025	0.199	25,633.910	0	530,000	0.265
05/09/2025	0.216	25,417.980	0	530,000	0.265
04/09/2025	0.250	25,058.510	0	530,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.