Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62016 JP#HSI RP2804W (R BEAR)
Nominal 
0.092 +0.005 (+5.747%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.087 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.089 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.083 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.080 | 25,270.070 | 5,720,000 | 0 | 0.000 | 2,860,000 | 0.080 | 2,860,000 | 0.086 |
| 14/08/2025 | 0.054 | 25,519.320 | 4,400,000 | 0 | 0.000 | 3,850,000 | 0.035 | 550,000 | 0.035 |
| 13/08/2025 | 0.048 | 25,613.670 | 2,240,000 | 3,300,000 | 1.650 | 170,000 | 0.087 | 2,070,000 | 0.075 |
| 12/08/2025 | 0.111 | 24,969.680 | 3,500,000 | 1,400,000 | 0.700 | 1,500,000 | 0.123 | 2,000,000 | 0.116 |
| 11/08/2025 | 0.121 | 24,906.810 | 0 | 900,000 | 0.450 | ||||
| 08/08/2025 | 0.124 | 24,858.820 | 600,000 | 900,000 | 0.450 | 600,000 | 0.114 | ||
| 07/08/2025 | 0.103 | 25,081.630 | 7,680,000 | 1,500,000 | 0.750 | 2,280,000 | 0.109 | 3,430,000 | 0.104 |
| 06/08/2025 | 0.117 | 24,910.630 | 5,960,000 | 350,000 | 0.175 | 2,470,000 | 0.116 | 1,420,000 | 0.116 |
| 05/08/2025 | 0.124 | 24,902.530 | 1,400,000 | 1,400,000 | 0.700 | 1,400,000 | 0.124 | ||
| 04/08/2025 | 0.135 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.152 | 24,507.810 | 500,000 | 0 | 0.000 | 250,000 | 0.147 | 250,000 | 0.130 |
| 31/07/2025 | 0.126 | 24,773.330 | 1,300,000 | 0 | 0.000 | 650,000 | 0.118 | 650,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 13:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |