Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61993 JP#HSI RP2708E (R BEAR)
Nominal 
0.280 +0.020 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.260 | 25,201.760 | 80,000 | 150,000 | 0.075 | 30,000 | 0.236 | 50,000 | 0.244 |
| 26/08/2025 | 0.232 | 25,524.920 | 240,000 | 130,000 | 0.065 | 200,000 | 0.224 | 40,000 | 0.215 |
| 25/08/2025 | 0.204 | 25,829.910 | 270,000 | 290,000 | 0.145 | 60,000 | 0.214 | 210,000 | 0.213 |
| 22/08/2025 | 0.255 | 25,339.140 | 40,000 | 140,000 | 0.070 | 40,000 | 0.265 | ||
| 21/08/2025 | 0.270 | 25,104.610 | 0 | 180,000 | 0.090 | ||||
| 20/08/2025 | 0.265 | 25,165.940 | 0 | 180,000 | 0.090 | ||||
| 19/08/2025 | 0.265 | 25,122.900 | 20,000 | 180,000 | 0.090 | 20,000 | 0.265 | ||
| 18/08/2025 | 0.260 | 25,176.850 | 80,000 | 200,000 | 0.100 | 80,000 | 0.253 | ||
| 15/08/2025 | 0.265 | 25,270.070 | 80,000 | 280,000 | 0.140 | 60,000 | 0.260 | 20,000 | 0.270 |
| 14/08/2025 | 0.239 | 25,519.320 | 60,000 | 320,000 | 0.160 | 40,000 | 0.232 | 20,000 | 0.223 |
| 13/08/2025 | 0.231 | 25,613.670 | 180,000 | 340,000 | 0.170 | 110,000 | 0.253 | 70,000 | 0.240 |
| 12/08/2025 | 0.290 | 24,969.680 | 400,000 | 380,000 | 0.190 | 400,000 | 0.290 | ||
| 11/08/2025 | 0.305 | 24,906.810 | 40,000 | 780,000 | 0.390 | 40,000 | 0.305 | ||
| 08/08/2025 | 0.310 | 24,858.820 | 430,000 | 740,000 | 0.370 | 430,000 | 0.306 | ||
| 07/08/2025 | 0.285 | 25,081.630 | 370,000 | 310,000 | 0.155 | 260,000 | 0.290 | 110,000 | 0.294 |
| 06/08/2025 | 0.300 | 24,910.630 | 60,000 | 460,000 | 0.230 | 60,000 | 0.308 | ||
| 05/08/2025 | 0.310 | 24,902.530 | 20,000 | 400,000 | 0.200 | 20,000 | 0.320 | ||
| 04/08/2025 | 0.320 | 24,733.450 | 320,000 | 420,000 | 0.210 | 320,000 | 0.333 | ||
| 01/08/2025 | 0.330 | 24,507.810 | 810,000 | 740,000 | 0.370 | 810,000 | 0.329 | ||
| 31/07/2025 | 0.310 | 24,773.330 | 980,000 | 1,550,000 | 0.775 | 780,000 | 0.301 | 200,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |