Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61973 HS#HSI RP2804G (R BEAR)
Nominal 
0.075 -0.019 (-20.213%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.094 | 25,104.610 | 57,940,000 | 11,810,000 | 5.910 | 14,170,000 | 0.091 | 10,660,000 | 0.094 |
| 20/08/2025 | 0.086 | 25,165.940 | 27,950,000 | 15,320,000 | 7.660 | 4,850,000 | 0.101 | 6,170,000 | 0.113 |
| 19/08/2025 | 0.090 | 25,122.900 | 55,120,000 | 14,000,000 | 7.000 | 3,860,000 | 0.092 | 13,700,000 | 0.088 |
| 18/08/2025 | 0.083 | 25,176.850 | 13,240,000 | 4,160,000 | 2.080 | 2,630,000 | 0.080 | 6,700,000 | 0.074 |
| 15/08/2025 | 0.081 | 25,270.070 | 2,230,000 | 90,000 | 0.050 | 1,110,000 | 0.078 | 1,090,000 | 0.079 |
| 14/08/2025 | 0.055 | 25,519.320 | 3,760,000 | 110,000 | 0.060 | 3,250,000 | 0.037 | 50,000 | 0.049 |
| 13/08/2025 | 0.049 | 25,613.670 | 110,000 | 3,310,000 | 1.660 | 50,000 | 0.049 | 60,000 | 0.049 |
| 12/08/2025 | 0.112 | 24,969.680 | 0 | 3,300,000 | 1.650 | ||||
| 11/08/2025 | 0.122 | 24,906.810 | 10,000 | 3,300,000 | 1.650 | 10,000 | 0.126 | ||
| 08/08/2025 | 0.126 | 24,858.820 | 1,080,000 | 3,290,000 | 1.650 | 1,080,000 | 0.126 | ||
| 07/08/2025 | 0.106 | 25,081.630 | 12,400,000 | 2,210,000 | 1.110 | 3,250,000 | 0.115 | 4,960,000 | 0.107 |
| 06/08/2025 | 0.118 | 24,910.630 | 5,130,000 | 500,000 | 0.250 | 730,000 | 0.120 | 1,230,000 | 0.120 |
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |