Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61970 HS#HSI RP2804E (R BEAR)
Nominal 
0.110 -0.019 (-14.729%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.129 | 25,104.610 | 0 | 1,710,000 | 0.860 | ||||
| 20/08/2025 | 0.120 | 25,165.940 | 2,930,000 | 1,710,000 | 0.860 | 680,000 | 0.132 | 1,030,000 | 0.118 |
| 19/08/2025 | 0.125 | 25,122.900 | 6,910,000 | 1,360,000 | 0.680 | 2,700,000 | 0.127 | 710,000 | 0.128 |
| 18/08/2025 | 0.117 | 25,176.850 | 6,600,000 | 3,350,000 | 1.680 | 1,620,000 | 0.106 | 950,000 | 0.100 |
| 15/08/2025 | 0.116 | 25,270.070 | 10,000,000 | 4,020,000 | 2.010 | 3,520,000 | 0.120 | 550,000 | 0.121 |
| 14/08/2025 | 0.091 | 25,519.320 | 27,890,000 | 6,990,000 | 3.500 | 6,880,000 | 0.073 | 7,790,000 | 0.085 |
| 13/08/2025 | 0.086 | 25,613.670 | 8,870,000 | 6,080,000 | 3.040 | 1,600,000 | 0.098 | 6,700,000 | 0.099 |
| 12/08/2025 | 0.146 | 24,969.680 | 0 | 980,000 | 0.490 | ||||
| 11/08/2025 | 0.157 | 24,906.810 | 740,000 | 980,000 | 0.490 | 550,000 | 0.154 | ||
| 08/08/2025 | 0.160 | 24,858.820 | 11,750,000 | 1,530,000 | 0.770 | 1,330,000 | 0.152 | 1,130,000 | 0.149 |
| 07/08/2025 | 0.138 | 25,081.630 | 11,540,000 | 1,730,000 | 0.870 | 2,280,000 | 0.142 | 4,010,000 | 0.144 |
| 06/08/2025 | 24,910.630 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |