61967 UB#MTUANRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61967 UB#MTUANRC2512A (R BULL)

Nominal

0.166 +0.001 (+0.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.165	117.100	10,000	290,000	0.290			10,000	0.165
20/08/2025	0.173	120.800	0	280,000	0.280
19/08/2025	0.173	120.800	0	280,000	0.280
18/08/2025	0.174	121.500	0	280,000	0.280
15/08/2025	0.174	121.700	0	280,000	0.280
14/08/2025	0.180	124.400	0	280,000	0.280
13/08/2025	0.180	124.300	50,000	280,000	0.280			50,000	0.180
12/08/2025	0.169	119.400	0	230,000	0.230
11/08/2025	0.169	119.200	0	230,000	0.230
08/08/2025	0.172	120.800	0	230,000	0.230
07/08/2025	0.173	122.000	0	230,000	0.230
06/08/2025	0.173	121.100	0	230,000	0.230
05/08/2025	0.176	122.900	0	230,000	0.230
04/08/2025	0.176	123.000	55,000	230,000	0.230	55,000	0.174
01/08/2025	0.174	122.200	0	285,000	0.290
31/07/2025	0.174	121.600	0	285,000	0.290
30/07/2025	0.186	127.400	0	285,000	0.290
29/07/2025	0.188	128.600	0	285,000	0.290
28/07/2025	0.190	129.400	0	285,000	0.290
25/07/2025	0.192	130.100	0	285,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.