61955 HS#BAIDURC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61955 HS#BAIDURC2709A (R BULL)

Nominal

0.740 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.740	138.200	0	2,160,000	5.400
02/10/2025	0.740	139.200	0	2,160,000	5.400
30/09/2025	0.680	133.200	20,000	2,160,000	5.400			10,000	0.670
29/09/2025	0.660	131.500	0	2,150,000	5.380
26/09/2025	0.650	129.100	0	2,150,000	5.380
25/09/2025	0.680	131.600	5,000	2,150,000	5.380
24/09/2025	0.630	128.600	5,000	2,150,000	5.380
23/09/2025	0.640	128.400	320,000	2,150,000	5.380	40,000	0.620
22/09/2025	0.700	135.700	0	2,190,000	5.480
19/09/2025	0.670	131.500	0	2,190,000	5.480
18/09/2025	0.670	132.800	60,000	2,190,000	5.480	25,000	0.670
17/09/2025	0.670	131.000	180,000	2,215,000	5.540
16/09/2025	0.475	113.200	40,000	2,215,000	5.540
15/09/2025	0.470	112.300	10,000	2,215,000	5.540
12/09/2025	0.510	115.100	20,000	2,215,000	5.540
11/09/2025	0.410	106.500	5,000	2,215,000	5.540	5,000	0.410
10/09/2025	0.445	109.100	30,000	2,220,000	5.550
09/09/2025	0.405	106.100	20,000	2,220,000	5.550
08/09/2025	0.415	106.200	170,000	2,220,000	5.550	50,000	0.349
05/09/2025	0.315	97.000	135,000	2,270,000	5.680	105,000	0.316

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.