Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61902 HS#AIA RC2711A (R BULL)
Nominal 
0.083 -0.006 (-6.742%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.089 | 74.100 | 10,496,000 | 7,580,000 | 12.630 | 4,450,000 | 0.086 | 4,680,000 | 0.086 |
| 19/08/2025 | 0.090 | 74.200 | 2,852,000 | 7,350,000 | 12.250 | 1,740,000 | 0.093 | 930,000 | 0.090 |
| 18/08/2025 | 0.096 | 74.600 | 2,668,000 | 8,160,000 | 13.600 | 828,000 | 0.096 | 1,736,000 | 0.095 |
| 15/08/2025 | 0.098 | 74.950 | 3,818,000 | 7,252,000 | 12.090 | 2,088,000 | 0.096 | 1,028,000 | 0.091 |
| 14/08/2025 | 0.117 | 76.900 | 13,354,000 | 8,312,000 | 13.850 | 5,770,000 | 0.115 | 5,758,000 | 0.115 |
| 13/08/2025 | 0.110 | 76.400 | 18,200,000 | 8,324,000 | 13.870 | 6,380,000 | 0.104 | 8,414,000 | 0.101 |
| 12/08/2025 | 0.088 | 74.150 | 690,000 | 6,290,000 | 10.480 | 590,000 | 0.084 | 100,000 | 0.082 |
| 11/08/2025 | 0.084 | 73.600 | 2,270,000 | 6,780,000 | 11.300 | 1,066,000 | 0.085 | 1,078,000 | 0.086 |
| 08/08/2025 | 0.082 | 73.600 | 2,228,000 | 6,768,000 | 11.280 | 836,000 | 0.082 | 1,208,000 | 0.083 |
| 07/08/2025 | 0.090 | 74.500 | 2,686,000 | 6,396,000 | 10.660 | 300,000 | 0.088 | 1,176,000 | 0.092 |
| 06/08/2025 | 0.084 | 73.550 | 4,244,000 | 5,520,000 | 9.200 | 1,376,000 | 0.084 | 644,000 | 0.086 |
| 05/08/2025 | 0.080 | 73.500 | 33,412,000 | 6,252,000 | 10.420 | 12,976,000 | 0.074 | 13,562,000 | 0.075 |
| 04/08/2025 | 0.065 | 71.850 | 19,808,000 | 5,666,000 | 9.440 | 8,742,000 | 0.065 | 6,876,000 | 0.063 |
| 01/08/2025 | 0.062 | 71.350 | 9,252,000 | 7,532,000 | 12.550 | 2,438,000 | 0.075 | 2,730,000 | 0.068 |
| 31/07/2025 | 0.083 | 73.400 | 19,532,000 | 7,240,000 | 12.070 | 8,244,000 | 0.083 | 8,626,000 | 0.082 |
| 30/07/2025 | 0.092 | 74.250 | 15,514,000 | 6,858,000 | 11.430 | 6,628,000 | 0.091 | 6,848,000 | 0.090 |
| 29/07/2025 | 0.097 | 74.800 | 14,230,000 | 6,638,000 | 11.060 | 6,718,000 | 0.095 | 4,880,000 | 0.096 |
| 28/07/2025 | 0.087 | 74.050 | 91,040,000 | 8,476,000 | 14.130 | 41,770,000 | 0.083 | 38,018,000 | 0.081 |
| 25/07/2025 | 0.056 | 70.550 | 22,338,000 | 12,228,000 | 20.380 | 6,884,000 | 0.058 | 6,196,000 | 0.057 |
| 24/07/2025 | 0.062 | 71.300 | 29,740,000 | 12,916,000 | 21.530 | 5,576,000 | 0.060 | 7,780,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |