61897 HS#PINANRC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61897 HS#PINANRC2711K (R BULL)

Nominal

0.109 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.109	57.900	410,000	33,460,000	33.460
20/08/2025	0.106	57.800	1,050,000	33,460,000	33.460	1,050,000	0.100
19/08/2025	0.103	57.300	460,000	34,510,000	34.510	400,000	0.104	60,000	0.111
18/08/2025	0.110	57.750	275,000	34,850,000	34.850	250,000	0.111	25,000	0.113
15/08/2025	0.104	57.600	400,000	35,075,000	35.080	200,000	0.100
14/08/2025	0.108	57.900	3,030,000	35,275,000	35.280	2,780,000	0.108	200,000	0.110
13/08/2025	0.098	56.800	405,000	37,855,000	37.860	255,000	0.094
12/08/2025	0.089	55.900	430,000	38,110,000	38.110	160,000	0.089	270,000	0.087
11/08/2025	0.079	54.750	1,995,000	38,000,000	38.000	1,920,000	0.078	75,000	0.079
08/08/2025	0.076	54.350	260,000	39,845,000	39.850	200,000	0.076
07/08/2025	0.080	54.600	800,000
06/08/2025	0.073	53.850	300,000	40,145,000	40.150	200,000	0.073
05/08/2025	0.075	54.050	830,000	40,345,000	40.350			350,000	0.075
04/08/2025	0.070	53.650	800,000	39,995,000	40.000	540,000	0.062
01/08/2025	0.065	52.900	710,000	40,535,000	40.540	500,000	0.065	5,000	0.071
31/07/2025	0.074	53.950	3,020,000	41,030,000	41.030	2,070,000	0.087	500,000	0.083
30/07/2025	0.094	56.300	755,000	42,600,000	42.600	745,000	0.099
29/07/2025	0.097	56.400	1,550,000	43,345,000	43.350			200,000	0.091
28/07/2025	0.096	56.400	9,025,000	43,145,000	43.150			650,000	0.097
25/07/2025	0.080	54.500	620,000	42,495,000	42.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.